We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0167 | -12.8461538462 | 0.13 | 0.13 | 0.1131 | 1000 | 0.1188 | CS |
| 12 | -0.0367 | -24.4666666667 | 0.15 | 0.1608 | 0.1131 | 213657 | 0.12965493 | CS |
| 26 | 0.0463 | 69.1044776119 | 0.067 | 0.166 | 0.045 | 110344 | 0.12890158 | CS |
| 52 | -0.0141 | -11.0675039246 | 0.1274 | 0.395 | 0.025 | 79106 | 0.13187412 | CS |
| 156 | -0.5543 | -83.0287597364 | 0.6676 | 0.7835 | 0.025 | 39081 | 0.18610756 | CS |
| 260 | -0.5367 | -82.5692307692 | 0.65 | 1.094309 | 0.025 | 39984 | 0.48785457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736461560 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736375160 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736288760 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736202360 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1735943160 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1735856760 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1735683960 | 0.1133 | 0.0002 | 0.18 | 0.1133 | 0.1133 | 0.1133 | 1000 |
| 1735597200 | 0.1131 | 0 | 0.00 | 0.1131 | 0.1131 | 0.1131 | 0 |
| 1735338000 | 0.1131 | -0.0169 | -13.00 | 0.1131 | 0.1131 | 0.1131 | 1000 |
| 1735252140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735079340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734992940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734733740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734647340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734560940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734474540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734128880 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734042480 | 0.13 | 0.0008 | 0.62 | 0.13 | 0.13 | 0.13 | 1000 |
| 1733955900 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 5000 |
| 1733869200 | 0.1292 | 0 | 0.00 | 0.1292 | 0.1292 | 0.1292 | 0 |
| 1733782800 | 0.1292 | -0.0154 | -10.65 | 0.1292 | 0.1292 | 0.1292 | 2055835 |
| 1733523900 | 0.1446 | 0 | 0.00 | 0.1446 | 0.1446 | 0.1446 | 0 |
| 1733437500 | 0.1446 | 0.0263 | 22.23 | 0.1608 | 0.1608 | 0.1446 | 65000 |
| 1733351100 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1733264700 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1733178300 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732919100 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732746300 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732659900 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732573500 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732314300 | 0.1183 | 0 | 0.00 | 0.1183 | 0.1183 | 0.1183 | 0 |
| 1732227900 | 0.1183 | -0.017705 | -13.02 | 0.1183 | 0.1183 | 0.1183 | 3000 |
| 1732141200 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1732054800 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731968400 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731709200 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731622800 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731536400 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731450000 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731363600 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731104400 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1731018000 | 0.1360049 | 0 | 0.00 | 0.1360049 | 0.1360049 | 0.1360049 | 0 |
| 1730931600 | 0.1360049 | -0.013995 | -9.33 | 0.1360049 | 0.1360049 | 0.1360049 | 3119 |
| 1730841900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730755500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730496300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730323500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730237100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730150700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729891500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729805100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729718700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632300 | 0.15 | -0.0096 | -6.02 | 0.15 | 0.15 | 0.15 | 619 |
| 1729521000 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1729261800 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1729175400 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1729089000 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1729002600 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
| 1728916200 | 0.1596 | 0 | 0.00 | 0.1596 | 0.1596 | 0.1596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
