Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BT Group Plc (PK) | BTGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -1.88% | 1.67 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.67 | 1.67 | 1.702 |
BTGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.71 | 1.55 | 1.61 | 22,982 | 0.02 | 1.21% |
| 1 Month | 1.2903 | 1.71 | 1.28 | 1.42 | 266,257 | 0.3797 | 29.43% |
| 3 Months | 1.38 | 1.71 | 1.25 | 1.37 | 269,975 | 0.29 | 21.01% |
| 6 Months | 1.60 | 1.7281 | 1.25 | 1.47 | 256,345 | 0.07 | 4.37% |
| 1 Year | 1.81 | 1.87 | 1.25 | 1.47 | 157,248 | -0.14 | -7.73% |
| 3 Years | 2.55 | 2.893 | 1.25 | 1.66 | 80,986 | -0.88 | -34.51% |
| 5 Years | 2.52 | 3.96 | 1.19 | 1.80 | 97,937 | -0.85 | -33.73% |
BTGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.67 | -0.03 | -1.88% | 1.67 | 1.67 | 1.67 | 3,479 |
| 05 Jun 2024 | 1.702 | 0.04 | 2.22% | 1.66 | 1.702 | 1.66 | 9,004 |
| 04 Jun 2024 | 1.665 | 0.07 | 4.06% | 1.68 | 1.71 | 1.665 | 2,928 |
| 01 Jun 2024 | 1.60 | -0.03 | -1.84% | 1.604 | 1.68 | 1.60 | 84,690 |
| 31 May 2024 | 1.63 | 0.04 | 2.39% | 1.578 | 1.68 | 1.55 | 13,720 |
| 30 May 2024 | 1.592 | -0.05 | -2.93% | 1.65 | 1.69 | 1.56 | 4,567 |
| 29 May 2024 | 1.64 | 0.02 | 1.11% | 1.64 | 1.64 | 1.64 | 1,128 |
| 25 May 2024 | 1.622 | 0.01 | 0.75% | 1.60 | 1.622 | 1.60 | 78,954 |
| 24 May 2024 | 1.61 | 0.01 | 0.63% | 1.585 | 1.64 | 1.58 | 438,935 |
| 23 May 2024 | 1.60 | 0.00 | 0.00% | 1.69 | 1.69 | 1.55 | 343,655 |
| 22 May 2024 | 1.60 | -0.02 | -1.23% | 1.50 | 1.60 | 1.50 | 34,440 |
| 21 May 2024 | 1.62 | -0.06 | -3.57% | 1.60 | 1.69 | 1.60 | 29,600 |
| 18 May 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.6825 | 1.611 | 24,244 |
| 17 May 2024 | 1.67 | 0.21 | 14.38% | 1.61 | 1.682 | 1.55 | 443,438 |
| 16 May 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 1.40 | 844,360 |
| 15 May 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.30 | 114,340 |
| 14 May 2024 | 1.38 | 0.03 | 2.60% | 1.28 | 1.38 | 1.28 | 28,572 |
| 11 May 2024 | 1.345 | 0.04 | 3.41% | 1.33 | 1.345 | 1.30 | 107,021 |
| 10 May 2024 | 1.3007 | 0.01 | 0.60% | 1.30 | 1.37 | 1.30 | 225,391 |
| 09 May 2024 | 1.293 | -0.03 | -2.05% | 1.2903 | 1.32 | 1.2903 | 2,229,901 |
| 08 May 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 1.32 | 4,002 |
| 07 May 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.355 | 1.31 | 39,151 |
