Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Land Company (PK) | BTLCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.67% | 4.86 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.86 | 4.86 | 4.86 | 4.78 |
BTLCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTLCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.86 | 0.08 | 1.67% | 4.86 | 4.86 | 4.86 | 880 |
| 01 May 2024 | 4.78 | -0.09 | -1.75% | 4.8303 | 4.8303 | 4.78 | 34,956 |
| 30 Apr 2024 | 4.865 | 0.00 | 0.00% | 4.87 | 4.8825 | 4.85 | 6,241 |
| 27 Apr 2024 | 4.865 | 0.04 | 0.72% | 4.85 | 4.88 | 4.84 | 10,909 |
| 26 Apr 2024 | 4.83 | 0.04 | 0.84% | 4.78 | 4.83 | 4.77 | 3,418 |
| 25 Apr 2024 | 4.79 | -0.07 | -1.44% | 4.76 | 4.793 | 4.76 | 1,201 |
| 24 Apr 2024 | 4.86 | 0.11 | 2.32% | 4.813 | 4.86 | 4.81 | 6,492 |
| 23 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.75 | 4.7892 | 4.74 | 1,983 |
| 20 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.67 | 4.749 | 4.65 | 6,146 |
| 19 Apr 2024 | 4.69 | 0.12 | 2.63% | 4.67 | 4.7291 | 4.64 | 6,577 |
| 18 Apr 2024 | 4.57 | 0.00 | -0.01% | 4.78 | 4.78 | 4.5303 | 4,132 |
| 17 Apr 2024 | 4.5704 | -0.07 | -1.50% | 4.60 | 4.61 | 4.56 | 5,547 |
| 16 Apr 2024 | 4.64 | -0.03 | -0.64% | 4.72 | 4.72 | 4.64 | 19,165 |
| 13 Apr 2024 | 4.67 | -0.10 | -2.11% | 4.692 | 4.7194 | 4.66 | 8,201 |
| 12 Apr 2024 | 4.7705 | 0.00 | 0.01% | 4.74 | 4.82 | 4.73 | 13,424 |
| 11 Apr 2024 | 4.77 | -0.11 | -2.15% | 4.72 | 4.77 | 4.72 | 6,162 |
| 10 Apr 2024 | 4.875 | -0.02 | -0.41% | 4.89 | 4.90 | 4.8604 | 8,075 |
| 09 Apr 2024 | 4.895 | 0.09 | 1.77% | 4.86 | 4.92 | 4.86 | 3,224 |
| 06 Apr 2024 | 4.81 | 0.00 | 0.00% | 4.825 | 4.83 | 4.81 | 2,414 |
| 05 Apr 2024 | 4.81 | 0.04 | 0.83% | 4.885 | 4.89 | 4.81 | 4,722 |
| 04 Apr 2024 | 4.7705 | -0.01 | -0.20% | 4.75 | 4.80 | 4.75 | 1,954 |
| 03 Apr 2024 | 4.78 | -0.17 | -3.41% | 4.76 | 4.78 | 4.76 | 2,221 |
