We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 26 | 0.8 | 400 | 0.2 | 1 | 0.2 | 240 | 0.26753539 | CS |
| 52 | 0.45 | 81.8181818182 | 0.55 | 1 | 0.2 | 168 | 0.29600248 | CS |
| 156 | -3 | -75 | 4 | 9.01 | 0.2 | 1860 | 2.25033419 | CS |
| 260 | 0 | 0 | 1 | 9.01 | 0.2 | 1353 | 2.22937086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0.7889 | 373.71 | 1 | 1 | 1 | 100 |
| 1735334580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1735248180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1735075380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734988980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734729780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734643380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734556980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734470580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734384180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734124980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1734038580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733952180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733865780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733779380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733520180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733433780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733347380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733260980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1733174580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732915380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732742580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732656180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732569780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732310580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732224180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732137780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1732051380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731964980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731705780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731619380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731532980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731446580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731360180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731100980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1731014580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730928180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730841780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730755380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730496180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730409780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730323380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730236980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1730150580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729891380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729804980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729718580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729632180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729545780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729286580 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729200180 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729113780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1729027380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1728940980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1728681780 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1728595380 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1728508980 | 0.2111 | 0 | 0.00 | 0.2111 | 0.2111 | 0.2111 | 0 |
| 1728422580 | 0.2111 | 0.0111 | 5.55 | 0.2111 | 0.2111 | 0.2111 | 100 |
| 1728311400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
