We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 15.3846153846 | 3.38 | 4.62 | 2.45 | 4146876 | 3.71583291 | CS |
4 | 3.35 | 609.090909091 | 0.55 | 4.62 | 0.49 | 4892575 | 2.45824703 | CS |
12 | 3.62 | 1292.85714286 | 0.28 | 4.62 | 0.184 | 1814199 | 2.36158615 | CS |
26 | 3.49 | 851.219512195 | 0.41 | 4.62 | 0.184 | 917800 | 2.33738845 | CS |
52 | 3.4184 | 709.800664452 | 0.4816 | 4.62 | 0.1175 | 515566 | 2.27005125 | CS |
156 | 3.6073 | 1232.42227537 | 0.2927 | 4.62 | 0.1175 | 340480 | 2.23052258 | CS |
260 | 3.6073 | 1232.42227537 | 0.2927 | 4.62 | 0.1175 | 340480 | 2.23052258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736202360 | 4.38 | 0.31 | 7.68 | 4.25 | 4.62 | 4.0599999 | 4144551 |
1735942980 | 4.0675 | 1.11 | 37.42 | 2.94 | 4.39 | 2.66 | 6711692 |
1735856700 | 2.96 | 0.21 | 7.64 | 2.96 | 3.15 | 2.45 | 2011824 |
1735683960 | 2.75 | -0.63 | -18.64 | 3.38 | 3.67 | 2.61 | 3719435 |
1735597740 | 3.38 | 0.81 | 31.69 | 2.54 | 3.62 | 2.32 | 3320884 |
1735338000 | 2.5666 | -0.12 | -4.59 | 2.6 | 2.75 | 2.23 | 2426668 |
1735252020 | 2.69 | 0.64 | 31.22 | 2.05 | 2.85 | 1.89 | 2689462 |
1735078200 | 2.05 | -0.06 | -2.61 | 2.14 | 2.14 | 2 | 539375 |
1734992400 | 2.105 | 0.05 | 2.21 | 2.1 | 2.2 | 1.9325 | 1459137 |
1734733200 | 2.0595 | 0.06 | 2.97 | 1.99 | 2.21 | 1.71 | 2893231 |
1734646800 | 2 | -0.46 | -18.79 | 2.58 | 2.84 | 1.68 | 5375367 |
1734560940 | 2.4626 | -1.03 | -29.44 | 3.55 | 3.9 | 2.38 | 7735177 |
1734474360 | 3.49 | 0.91 | 35.27 | 2.5 | 3.49 | 2.296 | 6081560 |
1734388140 | 2.58 | 0.51 | 24.43 | 2.22 | 2.813 | 2.1 | 6536562 |
1734128940 | 2.0735 | 0.65 | 45.51 | 1.43 | 2.08 | 1.3799999 | 4040075 |
1734042480 | 1.425 | -0.58 | -28.75 | 2 | 2.46 | 1.3977 | 8232821 |
1733955900 | 2 | 0.9 | 81.82 | 1.5 | 2.49 | 1.1328 | 10965023 |
1733869200 | 1.1 | 0.58 | 112.48 | 0.55 | 1.59 | 0.49 | 9183509 |
1733782800 | 0.5177 | 0.0777 | 17.66 | 0.4712 | 0.58 | 0.44 | 2251792 |
1733523600 | 0.44 | 0.205 | 87.23 | 0.2311 | 0.44 | 0.2311 | 1626079 |
1733437500 | 0.235 | 0.0248 | 11.80 | 0.216 | 0.235 | 0.216 | 43905 |
1733350980 | 0.2102 | 0.0024 | 1.15 | 0.186 | 0.22 | 0.186 | 109800 |
1733264700 | 0.2078 | 0.0178 | 9.37 | 0.184 | 0.2078 | 0.184 | 3121 |
1733178180 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 20650 |
1732919340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732746540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1732660140 | 0.2 | 0.00484 | 2.48 | 0.1953 | 0.2 | 0.18468 | 56510 |
1732573560 | 0.19516 | -0.00484 | -2.42 | 0.189 | 0.2 | 0.189 | 5230 |
1732314000 | 0.2 | -0.01 | -4.76 | 0.225 | 0.225 | 0.2 | 7000 |
1732227900 | 0.21 | -0.0017 | -0.80 | 0.22 | 0.22 | 0.21 | 5226 |
1732141740 | 0.2117 | -0.0039 | -1.81 | 0.2117 | 0.2117 | 0.2117 | 3273 |
1732054800 | 0.2156 | -0.0144 | -6.26 | 0.23 | 0.23 | 0.2156 | 9750 |
1731968640 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.2193 | 9550 |
1731709260 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4002 |
1731622800 | 0.22 | 0.00738 | 3.47 | 0.22 | 0.22 | 0.22 | 4500 |
1731536760 | 0.21262 | 0.01262 | 6.31 | 0.21125 | 0.22 | 0.21125 | 102319 |
1731450480 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 6500 |
1731363600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 6000 |
1731104400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 9825 |
1731018540 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 6643 |
1730931600 | 0.235 | -0.0013 | -0.55 | 0.235 | 0.2362 | 0.235 | 5680 |
1730845680 | 0.2363 | -0.0176 | -6.93 | 0.2441 | 0.2441 | 0.2363 | 9189 |
1730755620 | 0.2539 | 0 | 0.00 | 0.2539 | 0.2539 | 0.2539 | 0 |
1730496420 | 0.2539 | -0.0061 | -2.35 | 0.2539 | 0.2539 | 0.2539 | 2362 |
1730409780 | 0.26 | -0.005429 | -2.05 | 0.2373 | 0.26 | 0.2373 | 5443 |
1730323500 | 0.265429 | -0.002471 | -0.92 | 0.2813 | 0.2813 | 0.265429 | 10000 |
1730237280 | 0.2679 | -0.02365 | -8.11 | 0.2679 | 0.2679 | 0.2679 | 50000 |
1730150880 | 0.2915499 | 0.0015499 | 0.53 | 0.2915499 | 0.29354 | 0.28863 | 50666 |
1729891500 | 0.29 | 0.0007 | 0.24 | 0.29 | 0.29 | 0.29 | 3500 |
1729805340 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
1729718940 | 0.2893 | -0.0107 | -3.57 | 0.2893 | 0.2893 | 0.2893 | 1936 |
1729632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1729545600 | 0.3 | 0.02715 | 9.95 | 0.2842 | 0.3 | 0.2531 | 21100 |
1729286400 | 0.27285 | -0.01755 | -6.04 | 0.27285 | 0.27285 | 0.27285 | 1500 |
1729200000 | 0.2904 | 0.0104 | 3.71 | 0.2904 | 0.2904 | 0.2904 | 3000 |
1729114080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1729027680 | 0.28 | 0.01875 | 7.18 | 0.28 | 0.28 | 0.28 | 1765 |
1728941160 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
1728681960 | 0.26125 | 0 | 0.00 | 0.26125 | 0.26125 | 0.26125 | 0 |
1728595560 | 0.26125 | 0.00596 | 2.33 | 0.264 | 0.264 | 0.26125 | 4139 |
1728508800 | 0.25529 | 0.00529 | 2.12 | 0.25725 | 0.25725 | 0.25529 | 3116 |
1728422580 | 0.25 | 0.0132 | 5.57 | 0.25 | 0.25 | 0.25 | 17500 |
1728336000 | 0.2368 | 0.0043 | 1.85 | 0.2009 | 0.2368 | 0.2009 | 7681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions