ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTQ Technologies Corporation (QX)

BTQ Technologies Corporation (QX) (BTQQF)

3.90
-0.48
(-10.96%)
Closed 08 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5215.38461538463.384.622.4541468763.71583291CS
43.35609.0909090910.554.620.4948925752.45824703CS
123.621292.857142860.284.620.18418141992.36158615CS
263.49851.2195121950.414.620.1849178002.33738845CS
523.4184709.8006644520.48164.620.11755155662.27005125CS
1563.60731232.422275370.29274.620.11753404802.23052258CS
2603.60731232.422275370.29274.620.11753404802.23052258CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362023604.380.317.684.254.624.05999994144551
17359429804.06751.1137.422.944.392.666711692
17358567002.960.217.642.963.152.452011824
17356839602.75-0.63-18.643.383.672.613719435
17355977403.380.8131.692.543.622.323320884
17353380002.5666-0.12-4.592.62.752.232426668
17352520202.690.6431.222.052.851.892689462
17350782002.05-0.06-2.612.142.142539375
17349924002.1050.052.212.12.21.93251459137
17347332002.05950.062.971.992.211.712893231
17346468002-0.46-18.792.582.841.685375367
17345609402.4626-1.03-29.443.553.92.387735177
17344743603.490.9135.272.53.492.2966081560
17343881402.580.5124.432.222.8132.16536562
17341289402.07350.6545.511.432.081.37999994040075
17340424801.425-0.58-28.7522.461.39778232821
173395590020.981.821.52.491.132810965023
17338692001.10.58112.480.551.590.499183509
17337828000.51770.077717.660.47120.580.442251792
17335236000.440.20587.230.23110.440.23111626079
17334375000.2350.024811.800.2160.2350.21643905
17333509800.21020.00241.150.1860.220.186109800
17332647000.20780.01789.370.1840.20780.1843121
17331781800.19-0.01-5.000.20.20.1920650
17329193400.200.000.20.20.20
17327465400.200.000.20.20.20
17326601400.20.004842.480.19530.20.1846856510
17325735600.19516-0.00484-2.420.1890.20.1895230
17323140000.2-0.01-4.760.2250.2250.27000
17322279000.21-0.0017-0.800.220.220.215226
17321417400.2117-0.0039-1.810.21170.21170.21173273
17320548000.2156-0.0144-6.260.230.230.21569750
17319686400.2300.000.220.230.21939550
17317092600.230.014.550.230.230.234002
17316228000.220.007383.470.220.220.224500
17315367600.212620.012626.310.211250.220.21125102319
17314504800.2-0.01-4.760.20.20.26500
17313636000.21-0.01-4.550.210.210.216000
17311044000.22-0.01-4.350.220.220.229825
17310185400.23-0.005-2.130.240.240.236643
17309316000.235-0.0013-0.550.2350.23620.2355680
17308456800.2363-0.0176-6.930.24410.24410.23639189
17307556200.253900.000.25390.25390.25390
17304964200.2539-0.0061-2.350.25390.25390.25392362
17304097800.26-0.005429-2.050.23730.260.23735443
17303235000.265429-0.002471-0.920.28130.28130.26542910000
17302372800.2679-0.02365-8.110.26790.26790.267950000
17301508800.29154990.00154990.530.29154990.293540.2886350666
17298915000.290.00070.240.290.290.293500
17298053400.289300.000.28930.28930.28930
17297189400.2893-0.0107-3.570.28930.28930.28931936
17296320000.300.000.30.30.30
17295456000.30.027159.950.28420.30.253121100
17292864000.27285-0.01755-6.040.272850.272850.272851500
17292000000.29040.01043.710.29040.29040.29043000
17291140800.2800.000.280.280.280
17290276800.280.018757.180.280.280.281765
17289411600.2612500.000.261250.261250.261250
17286819600.2612500.000.261250.261250.261250
17285955600.261250.005962.330.2640.2640.261254139
17285088000.255290.005292.120.257250.257250.255293116
17284225800.250.01325.570.250.250.2517500
17283360000.23680.00431.850.20090.23680.20097681

Your Recent History

Delayed Upgrade Clock