We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01624 | 10.466615107 | 0.15516 | 0.1714 | 0.15516 | 2580 | 0.1714 | CS |
| 4 | -0.04525 | -20.8862220171 | 0.21665 | 0.24 | 0.15516 | 5306 | 0.21204053 | CS |
| 12 | -0.07234 | -29.6791663248 | 0.24374 | 0.32 | 0.15516 | 10321 | 0.2513486 | CS |
| 26 | 0.1064 | 163.692307692 | 0.065 | 0.32 | 0.0625 | 14909 | 0.21563152 | CS |
| 52 | 0.1564 | 1042.66666667 | 0.015 | 0.32 | 0.01 | 12233 | 0.1694019 | CS |
| 156 | -0.1886 | -52.3888888889 | 0.36 | 0.381 | 0.01 | 152606 | 0.18424598 | CS |
| 260 | -0.4286 | -71.4333333333 | 0.6 | 4.497 | 0.01 | 793164 | 0.55575569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 0.1714 | 0 | 0.00 | 0.1714 | 0.1714 | 0.1714 | 0 |
| 1732141260 | 0.1714 | 0 | 0.00 | 0.1714 | 0.1714 | 0.1714 | 0 |
| 1732054860 | 0.1714 | 0 | 0.00 | 0.1714 | 0.1714 | 0.1714 | 0 |
| 1731968460 | 0.1714 | 0 | 0.00 | 0.1714 | 0.1714 | 0.1714 | 0 |
| 1731709260 | 0.1714 | -0.0266 | -13.43 | 0.15516 | 0.1714 | 0.15516 | 2580 |
| 1731622800 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731536400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731450000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731363600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731104400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 2400 |
| 1731018540 | 0.198 | 0.0253 | 14.65 | 0.1971 | 0.198 | 0.1971 | 666 |
| 1730931600 | 0.1727 | -0.0255 | -12.87 | 0.1727 | 0.1727 | 0.1727 | 400 |
| 1730845560 | 0.1981999 | 0 | 0.00 | 0.1981999 | 0.1981999 | 0.1981999 | 0 |
| 1730759160 | 0.1981999 | -0.0056 | -2.75 | 0.1981999 | 0.1981999 | 0.1981999 | 2500 |
| 1730496420 | 0.2038 | 0.0088 | 4.51 | 0.1971 | 0.2038 | 0.1971 | 266 |
| 1730409780 | 0.195 | -0.045 | -18.75 | 0.17 | 0.195 | 0.17 | 8000 |
| 1730323680 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730237280 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1001 |
| 1730150880 | 0.22 | -0.0114 | -4.93 | 0.20875 | 0.22228 | 0.1897 | 32775 |
| 1729891500 | 0.2314 | -0.0013 | -0.56 | 0.21665 | 0.2314 | 0.21665 | 2474 |
| 1729805160 | 0.2327 | 0.0161 | 7.43 | 0.2327 | 0.2327 | 0.2327 | 400 |
| 1729718940 | 0.2166 | -0.0107 | -4.71 | 0.2166 | 0.22208 | 0.1892 | 4233 |
| 1729632300 | 0.2273 | 0.01645 | 7.80 | 0.2273 | 0.2273 | 0.2273 | 150 |
| 1729545600 | 0.21085 | -0.00415 | -1.93 | 0.2109 | 0.22 | 0.21085 | 14781 |
| 1729286400 | 0.215 | -0.00525 | -2.38 | 0.2153 | 0.2153 | 0.215 | 416 |
| 1729200000 | 0.22025 | -0.00685 | -3.02 | 0.2248 | 0.2248 | 0.213125 | 950 |
| 1729113960 | 0.2271 | 0.0156 | 7.38 | 0.21305 | 0.2271 | 0.21305 | 300 |
| 1729027620 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1728941220 | 0.2115 | 0.0072501 | 3.55 | 0.20175 | 0.2115 | 0.20175 | 2356 |
| 1728681900 | 0.2042499 | -0.02061 | -9.17 | 0.2042499 | 0.2062 | 0.2042499 | 7183 |
| 1728595200 | 0.22486 | 0 | 0.00 | 0.22486 | 0.22486 | 0.22486 | 0 |
| 1728508800 | 0.22486 | 0.01111 | 5.20 | 0.192 | 0.22486 | 0.192 | 29240 |
| 1728422580 | 0.21375 | -0.00325 | -1.50 | 0.21365 | 0.219 | 0.1739999 | 43696 |
| 1728336000 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1728076800 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1727990400 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1727904000 | 0.217 | -0.0032 | -1.45 | 0.21185 | 0.21982 | 0.1721 | 3023 |
| 1727818140 | 0.2202 | 0.00758 | 3.57 | 0.21205 | 0.2202 | 0.21205 | 300 |
| 1727731380 | 0.21262 | 0.01592 | 8.09 | 0.21262 | 0.21262 | 0.21262 | 100 |
| 1727472000 | 0.1967 | -0.0121 | -5.80 | 0.1968 | 0.1968 | 0.1967 | 4544 |
| 1727386200 | 0.2088 | -0.0149 | -6.66 | 0.1991999 | 0.2166 | 0.19633 | 1666 |
| 1727299200 | 0.2237 | 0 | 0.00 | 0.2237 | 0.2237 | 0.2237 | 0 |
| 1727212800 | 0.2237 | -0.0813 | -26.66 | 0.25 | 0.2581 | 0.2167 | 30811 |
| 1727126940 | 0.305 | 0.0325 | 11.93 | 0.295 | 0.32 | 0.29 | 96610 |
| 1726867620 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1726781220 | 0.2725 | 0.0037 | 1.38 | 0.2519 | 0.2754 | 0.2519 | 67605 |
| 1726694460 | 0.2688 | 0.0157 | 6.20 | 0.2688 | 0.2688 | 0.2107 | 5371 |
| 1726608240 | 0.2531 | -0.00098 | -0.39 | 0.23 | 0.2531 | 0.23 | 2050 |
| 1726521720 | 0.2540799 | 0.0144999 | 6.05 | 0.2495 | 0.2540799 | 0.24 | 2148 |
| 1726262940 | 0.23958 | -0.02922 | -10.87 | 0.2279 | 0.23958 | 0.2279 | 1668 |
| 1726176540 | 0.2688 | 0.0125001 | 4.88 | 0.2688 | 0.2688 | 0.2688 | 500 |
| 1726090140 | 0.2562999 | -0.0003 | -0.12 | 0.213 | 0.2562999 | 0.213 | 2716 |
| 1726003500 | 0.2566 | -0.002 | -0.77 | 0.2558 | 0.2607 | 0.2133 | 4940 |
| 1725917160 | 0.2586 | -0.0145 | -5.31 | 0.2131 | 0.2586 | 0.2131 | 2300 |
| 1725657840 | 0.2731 | 0 | 0.00 | 0.2731 | 0.2731 | 0.2731 | 0 |
| 1725571440 | 0.2731 | 0.0033 | 1.22 | 0.2731 | 0.2731 | 0.2731 | 500 |
| 1725485280 | 0.2698 | 0 | 0.00 | 0.2698 | 0.2698 | 0.2698 | 0 |
| 1725398880 | 0.2698 | 0.0569 | 26.73 | 0.2698 | 0.2758399 | 0.25 | 24308 |
| 1725053340 | 0.2129 | -0.0471 | -18.12 | 0.24374 | 0.2535 | 0.2129 | 4908 |
| 1724966400 | 0.26 | 0.0055 | 2.16 | 0.26 | 0.26 | 0.26 | 550 |
| 1724880360 | 0.2545 | -0.0167 | -6.16 | 0.208 | 0.2545 | 0.208 | 12487 |
| 1724794080 | 0.2712 | 0.0151 | 5.90 | 0.265 | 0.2712 | 0.2296 | 10950 |
| 1724707680 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1724448480 | 0.2561 | -0.032 | -11.11 | 0.25493 | 0.2821 | 0.2421 | 2000 |
| 1724362140 | 0.2881 | -0.0119 | -3.97 | 0.2925 | 0.2925 | 0.2881 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
