Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitech Technologies Corporation (QB) | BTTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.081 | 0.0855 | 0.0855 | 0.0936 |
BTTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08503 | 0.10 | 0.081 | 0.0904246 | 32,614 | 0.00047 | 0.55% |
1 Month | 0.10 | 0.134 | 0.0781 | 0.0971533 | 48,804 | -0.0145 | -14.50% |
3 Months | 0.1096 | 0.134 | 0.068 | 0.0944857 | 71,040 | -0.0241 | -21.99% |
6 Months | 0.0221 | 0.134 | 0.0221 | 0.079331 | 100,374 | 0.0634 | 286.88% |
1 Year | 0.029525 | 0.134 | 0.0211 | 0.0718176 | 77,316 | 0.05598 | 189.59% |
3 Years | 0.1199 | 0.1946 | 0.0154 | 0.0621121 | 67,518 | -0.0344 | -28.69% |
5 Years | 0.1199 | 0.1946 | 0.0154 | 0.0621121 | 67,518 | -0.0344 | -28.69% |
BTTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0855 | -0.0081 | -8.65% | 0.0855 | 0.0855 | 0.081 | 53,727 |
25 May 2024 | 0.0936 | 0.0031 | 3.43% | 0.10 | 0.10 | 0.081 | 12,810 |
24 May 2024 | 0.0905 | 0.0008 | 0.89% | 0.0855 | 0.10 | 0.0855 | 93,090 |
23 May 2024 | 0.0897 | 0.00467 | 5.49% | 0.0897 | 0.0897 | 0.084 | 18,153 |
22 May 2024 | 0.08503 | 0.00 | 0.00% | 0.08503 | 0.088 | 0.08305 | 6,404 |
21 May 2024 | 0.08503 | -0.00297 | -3.38% | 0.085 | 0.089 | 0.0781 | 77,810 |
18 May 2024 | 0.088 | 0.002 | 2.33% | 0.09045 | 0.09045 | 0.088 | 2,700 |
17 May 2024 | 0.086 | -0.00445 | -4.92% | 0.0949 | 0.0949 | 0.086 | 6,069 |
16 May 2024 | 0.09045 | -0.00455 | -4.79% | 0.0949 | 0.0949 | 0.08956 | 36,952 |
15 May 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.0845 | 4,044 |
14 May 2024 | 0.10 | 0.015 | 17.65% | 0.0835 | 0.10545 | 0.08 | 128,023 |
11 May 2024 | 0.085 | -0.011 | -11.46% | 0.089 | 0.089 | 0.082 | 94,685 |
10 May 2024 | 0.096 | -0.003 | -3.03% | 0.081 | 0.096 | 0.081 | 1,240 |
09 May 2024 | 0.099 | -0.00533 | -5.11% | 0.091 | 0.099 | 0.088 | 61,711 |
08 May 2024 | 0.10433 | -0.00837 | -7.43% | 0.10055 | 0.10433 | 0.10055 | 873 |
07 May 2024 | 0.1127 | 0.0286 | 34.01% | 0.105 | 0.134 | 0.10 | 206,640 |
04 May 2024 | 0.0841 | -0.0159 | -15.90% | 0.10 | 0.10 | 0.0841 | 55,733 |
03 May 2024 | 0.10 | 0.00795 | 8.64% | 0.09355 | 0.1001 | 0.09355 | 115,838 |
02 May 2024 | 0.09205 | -0.01265 | -12.08% | 0.103 | 0.103 | 0.09205 | 900 |
01 May 2024 | 0.1047 | 0.0047 | 4.70% | 0.10 | 0.1047 | 0.09435 | 3,600 |
30 Apr 2024 | 0.10 | -0.0047 | -4.49% | 0.09435 | 0.1047 | 0.0875 | 3,360 |