We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.49253731343 | 0.067 | 0.07 | 0.06375 | 49852 | 0.067998 | CS |
| 4 | 0.0005 | 0.740740740741 | 0.0675 | 0.07 | 0.056 | 30317 | 0.06591632 | CS |
| 12 | -0.002 | -2.85714285714 | 0.07 | 0.08 | 0.0521 | 46390 | 0.06953739 | CS |
| 26 | 0.016 | 30.7692307692 | 0.052 | 0.08 | 0.052 | 54201 | 0.06772159 | CS |
| 52 | -0.0046 | -6.33608815427 | 0.0726 | 0.134 | 0.052 | 66359 | 0.0791842 | CS |
| 156 | -0.0519 | -43.2860717264 | 0.1199 | 0.1946 | 0.0154 | 64254 | 0.06408788 | CS |
| 260 | -0.0519 | -43.2860717264 | 0.1199 | 0.1946 | 0.0154 | 64254 | 0.06408788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738794000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738707600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738621200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1738362000 | 0.068 | 0.001 | 1.49 | 0.067 | 0.07 | 0.06375 | 99505 |
| 1738276080 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 199 |
| 1738189740 | 0.065 | -0.002 | -2.99 | 0.05975 | 0.065 | 0.05975 | 7501 |
| 1738103280 | 0.067 | 0.004 | 6.35 | 0.067 | 0.067 | 0.067 | 100 |
| 1738016820 | 0.063 | 0.001 | 1.61 | 0.067 | 0.067 | 0.063 | 3120 |
| 1737757440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737671040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737584640 | 0.062 | -0.0045 | -6.77 | 0.06485 | 0.065 | 0.05905 | 32312 |
| 1737498540 | 0.0665 | -0.0015 | -2.21 | 0.059 | 0.068 | 0.059 | 10605 |
| 1737152880 | 0.068 | 0.0025 | 3.82 | 0.0602 | 0.068 | 0.0602 | 3200 |
| 1737066420 | 0.0655 | -0.0044 | -6.29 | 0.061 | 0.068 | 0.056 | 148202 |
| 1736979720 | 0.0699 | 0.007 | 11.13 | 0.061 | 0.0699 | 0.061 | 6652 |
| 1736893380 | 0.0629 | -0.00255 | -3.90 | 0.0655 | 0.068 | 0.0611 | 7200 |
| 1736806920 | 0.06545 | 0 | 0.00 | 0.06545 | 0.06545 | 0.06545 | 0 |
| 1736547720 | 0.06545 | -0.00205 | -3.04 | 0.0675 | 0.0675 | 0.06 | 45212 |
| 1736375340 | 0.0675 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 100972 |
| 1736288940 | 0.0675 | -0.0015 | -2.17 | 0.057 | 0.0675 | 0.057 | 4160 |
| 1736202360 | 0.069 | 0.0115 | 20.00 | 0.07 | 0.07 | 0.06375 | 30000 |
| 1735942980 | 0.0575 | -0.0125 | -17.86 | 0.07 | 0.07 | 0.0575 | 4500 |
| 1735856700 | 0.07 | 0 | 0.00 | 0.057 | 0.07 | 0.057 | 7250 |
| 1735683960 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.063 | 5400 |
| 1735597740 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.07 | 0.07 | 1000 |
| 1735338000 | 0.0665 | 0.0075 | 12.71 | 0.0665 | 0.0665 | 0.0665 | 700 |
| 1735252020 | 0.059 | -0.003 | -4.84 | 0.061 | 0.061 | 0.059 | 10300 |
| 1735078200 | 0.062 | 0.007 | 12.73 | 0.059 | 0.062 | 0.059 | 3022 |
| 1734992400 | 0.055 | -0.004025 | -6.82 | 0.05844 | 0.062 | 0.053 | 71153 |
| 1734733200 | 0.059025 | 0.002925 | 5.21 | 0.0561 | 0.06 | 0.0561 | 12866 |
| 1734646800 | 0.0561 | -0.0038 | -6.34 | 0.0561 | 0.0561 | 0.0561 | 10754 |
| 1734560760 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734474360 | 0.0599 | -0.0093 | -13.44 | 0.0595 | 0.0599 | 0.05725 | 43310 |
| 1734388140 | 0.0692 | -0.0002 | -0.29 | 0.0626 | 0.0692 | 0.0625 | 9675 |
| 1734128880 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1734042480 | 0.0694 | -0.0002 | -0.29 | 0.0622 | 0.0694 | 0.06 | 13434 |
| 1733955900 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 7215 |
| 1733869200 | 0.0696 | -0.00025 | -0.36 | 0.0665 | 0.0696 | 0.0521 | 107238 |
| 1733782800 | 0.06985 | -0.00015 | -0.21 | 0.08 | 0.08 | 0.0551 | 99507 |
| 1733523600 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.06585 | 135492 |
| 1733437500 | 0.069 | -0.005 | -6.76 | 0.07 | 0.07 | 0.055 | 79713 |
| 1733350980 | 0.074 | 0.004 | 5.71 | 0.0651 | 0.074 | 0.0602 | 78921 |
| 1733264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48581 |
| 1733178180 | 0.07 | -0.00185 | -2.57 | 0.075 | 0.075 | 0.058 | 82195 |
| 1732919340 | 0.07185 | 0 | 0.00 | 0.07185 | 0.07185 | 0.07185 | 0 |
| 1732746540 | 0.07185 | -0.00315 | -4.20 | 0.0704999 | 0.07185 | 0.0704999 | 880 |
| 1732660140 | 0.075 | 0.00445 | 6.31 | 0.0661 | 0.075 | 0.0661 | 60789 |
| 1732573560 | 0.07055 | -0.00345 | -4.66 | 0.07583 | 0.07583 | 0.0661 | 20994 |
| 1732314000 | 0.074 | -0.006 | -7.50 | 0.0683499 | 0.075 | 0.0683499 | 58145 |
| 1732227900 | 0.08 | 0.0095001 | 13.48 | 0.0745 | 0.08 | 0.067 | 97363 |
| 1732141740 | 0.0704999 | -0.0095 | -11.88 | 0.07615 | 0.08 | 0.061 | 240631 |
| 1732054800 | 0.08 | 0.00275 | 3.56 | 0.08 | 0.08 | 0.0745 | 43425 |
| 1731968640 | 0.07725 | 0.00875 | 12.77 | 0.076 | 0.08 | 0.07175 | 110442 |
| 1731709260 | 0.0685 | 0 | 0.00 | 0.06925 | 0.07225 | 0.0685 | 17301 |
| 1731622800 | 0.0685 | -0.001125 | -1.62 | 0.07 | 0.07 | 0.0685 | 152800 |
| 1731536760 | 0.069625 | -0.000375 | -0.54 | 0.068875 | 0.069625 | 0.0685 | 18730 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0.00035 | 0.50 | 0.07 | 0.07 | 0.0686 | 11540 |
| 1731104400 | 0.06965 | 0.00035 | 0.51 | 0.07 | 0.07 | 0.06965 | 8143 |
| 1731018540 | 0.0693 | 0.0007 | 1.02 | 0.0686 | 0.0693 | 0.0686 | 31273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
