Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic PLC (QX) | BTVCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1725 | 0.78% | 22.3825 | 01:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.535 | 22.3825 | 22.535 | 22.21 |
BTVCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTVCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.21 | 0.23 | 1.05% | 22.44 | 22.44 | 22.21 | 309 |
| 03 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 02 May 2024 | 21.98 | 0.20 | 0.90% | 21.97 | 22.04 | 21.97 | 3,290 |
| 01 May 2024 | 21.7837 | 0.00 | 0.00% | 22.10 | 22.10 | 21.7837 | 1,076 |
| 30 Apr 2024 | 21.7837 | 0.11 | 0.52% | 21.7837 | 21.7837 | 21.7837 | 255 |
| 27 Apr 2024 | 21.67 | 0.27 | 1.26% | 21.60 | 21.67 | 21.60 | 7,350 |
| 26 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| 25 Apr 2024 | 21.40 | 0.54 | 2.61% | 21.40 | 21.40 | 21.40 | 255 |
| 24 Apr 2024 | 20.855 | 0.00 | 0.00% | 20.855 | 20.855 | 20.855 | 0 |
| 23 Apr 2024 | 20.855 | 0.13 | 0.60% | 20.855 | 20.855 | 20.855 | 435 |
| 20 Apr 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 19 Apr 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 18 Apr 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 17 Apr 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 16 Apr 2024 | 20.73 | 0.27 | 1.32% | 20.74 | 20.74 | 20.73 | 2,811 |
| 13 Apr 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
| 12 Apr 2024 | 20.46 | 0.02 | 0.07% | 20.67 | 20.67 | 20.46 | 613 |
| 11 Apr 2024 | 20.445 | 0.59 | 2.95% | 20.44 | 20.445 | 20.44 | 662 |
| 09 Apr 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 08 Apr 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
