Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -5.41% | 0.0035 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0037 | 0.0035 | 0.0047 | 0.0035 | 0.0037 |
BTZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.005 | 0.003 | 0.003934 | 96,234 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.005 | 0.003 | 0.0040248 | 125,795 | 0.00 | 0.00% |
| 3 Months | 0.0044 | 0.0064 | 0.0001 | 0.0043274 | 226,576 | -0.0009 | -20.45% |
| 6 Months | 0.002 | 0.0099 | 0.0001 | 0.0052086 | 363,137 | 0.0015 | 75.00% |
| 1 Year | 0.0068 | 0.01 | 0.0001 | 0.0049363 | 338,398 | -0.0033 | -48.53% |
| 3 Years | 0.106 | 0.1828 | 0.0001 | 0.0652334 | 1,104,618 | -0.1025 | -96.70% |
| 5 Years | 0.028 | 0.379 | 0.0001 | 0.0892529 | 1,416,560 | -0.0245 | -87.50% |
BTZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0035 | -0.0002 | -5.41% | 0.0037 | 0.0047 | 0.0035 | 278,022 |
| 03 May 2024 | 0.0037 | -0.0001 | -2.63% | 0.0036 | 0.0042 | 0.0036 | 64,996 |
| 02 May 2024 | 0.0038 | -0.001 | -20.83% | 0.0046 | 0.0047 | 0.0038 | 99,444 |
| 01 May 2024 | 0.0048 | 0.001 | 26.31% | 0.0035 | 0.0048 | 0.0035 | 63,917 |
| 30 Apr 2024 | 0.0038 | -0.0001 | -2.56% | 0.003 | 0.004 | 0.003 | 182,005 |
| 27 Apr 2024 | 0.0039 | 0.0001 | 2.63% | 0.0035 | 0.005 | 0.0035 | 70,810 |
| 26 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0035 | 290,795 |
| 25 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 144,628 |
| 24 Apr 2024 | 0.0038 | 0.0001 | 2.70% | 0.0036 | 0.0038 | 0.0036 | 29,701 |
| 23 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.003 | 0.0037 | 0.003 | 56,025 |
| 20 Apr 2024 | 0.0037 | -0.0006 | -13.95% | 0.0035 | 0.005 | 0.0035 | 255,163 |
| 19 Apr 2024 | 0.0043 | 0.0007 | 19.44% | 0.0037 | 0.005 | 0.0037 | 48,646 |
| 18 Apr 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 155,600 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0037 | 0.00435 | 0.0037 | 93,079 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0043 | 0.0035 | 13,009 |
| 13 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.0036 | 0.0045 | 0.0036 | 96,530 |
| 12 Apr 2024 | 0.0045 | 0.0009 | 25.00% | 0.0036 | 0.005 | 0.0035 | 241,084 |
| 11 Apr 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.005 | 0.0035 | 81,933 |
| 10 Apr 2024 | 0.0035 | -0.0001 | -2.78% | 0.0036 | 0.004 | 0.0035 | 114,534 |
| 09 Apr 2024 | 0.0036 | -0.0014 | -28.00% | 0.005 | 0.005 | 0.0035 | 83,062 |
