Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Energy Ltd (PK) | BUENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00108 | 11.97% | 0.0101 | 02:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.00902 |
BUENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00955 | 0.0101 | 0.00902 | 0.00902 | 8,000 | 0.00055 | 5.76% |
| 1 Month | 0.01 | 0.031 | 0.0063 | 0.0088048 | 7,885 | 0.0001 | 1.00% |
| 3 Months | 0.01185 | 0.031 | 0.0063 | 0.0102466 | 20,530 | -0.00175 | -14.77% |
| 6 Months | 0.011 | 0.035 | 0.0063 | 0.0124334 | 30,390 | -0.0009 | -8.18% |
| 1 Year | 0.02055 | 0.035 | 0.0063 | 0.0135796 | 23,982 | -0.01045 | -50.85% |
| 3 Years | 0.068 | 0.0806 | 0.0063 | 0.0421948 | 33,661 | -0.0579 | -85.15% |
| 5 Years | 0.028938 | 1.25 | 0.0063 | 0.0599374 | 73,282 | -0.01884 | -65.10% |
BUENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0101 | 0.00108 | 11.97% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
| 04 May 2024 | 0.00902 | 0.00 | 0.00% | 0.00902 | 0.00902 | 0.00902 | 0 |
| 03 May 2024 | 0.00902 | 0.00176 | 24.24% | 0.00955 | 0.00955 | 0.00902 | 8,000 |
| 02 May 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| 01 May 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| 30 Apr 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| 27 Apr 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| 26 Apr 2024 | 0.00726 | -0.00034 | -4.47% | 0.00726 | 0.00726 | 0.00726 | 500 |
| 25 Apr 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 24 Apr 2024 | 0.0076 | 0.0013 | 20.63% | 0.0076 | 0.0076 | 0.0076 | 1,000 |
| 23 Apr 2024 | 0.0063 | -0.0024 | -27.59% | 0.00875 | 0.00875 | 0.0063 | 6,300 |
| 20 Apr 2024 | 0.0087 | -0.001 | -10.31% | 0.031 | 0.031 | 0.0087 | 32,612 |
| 19 Apr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 8,282 |
| 18 Apr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| 17 Apr 2024 | 0.0097 | 0.0034 | 53.97% | 0.00905 | 0.0097 | 0.00905 | 3,174 |
| 16 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 13 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 12 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 11 Apr 2024 | 0.0063 | -0.0037 | -37.00% | 0.0063 | 0.0063 | 0.0063 | 1,099 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
