Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burnham Holdings Inc (PK) | BURCA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 | 06:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.558 | 12.558 | 12.60 | 12.60 | 12.60 |
BURCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.01 | 12.37 | 12.51 | 7,710 | -0.41 | -3.15% |
| 1 Month | 13.20 | 13.35 | 12.37 | 12.73 | 2,896 | -0.60 | -4.55% |
| 3 Months | 11.65 | 15.01 | 11.65 | 13.13 | 2,771 | 0.95 | 8.15% |
| 6 Months | 12.25 | 15.01 | 11.50 | 12.41 | 2,542 | 0.35 | 2.86% |
| 1 Year | 12.93 | 15.01 | 11.50 | 12.44 | 1,951 | -0.33 | -2.55% |
| 3 Years | 14.00 | 15.01 | 11.50 | 13.14 | 1,896 | -1.40 | -10.00% |
| 5 Years | 14.80 | 19.49 | 8.50 | 12.68 | 2,081 | -2.20 | -14.86% |
BURCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.60 | 0.00 | 0.00% | 12.558 | 12.60 | 12.558 | 5,054 |
| 03 May 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 12.60 | 1,640 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.60 | 12.70 | 12.37 | 5,655 |
| 01 May 2024 | 12.50 | -0.40 | -3.10% | 13.01 | 13.01 | 12.50 | 15,836 |
| 30 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 27 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 26 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 25 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 24 Apr 2024 | 12.90 | -0.03 | -0.19% | 13.00 | 13.00 | 12.90 | 850 |
| 23 Apr 2024 | 12.925 | 0.00 | 0.00% | 12.925 | 12.925 | 12.925 | 0 |
| 20 Apr 2024 | 12.925 | 0.00 | 0.00% | 12.925 | 12.925 | 12.925 | 0 |
| 19 Apr 2024 | 12.925 | -0.08 | -0.58% | 13.00 | 13.00 | 12.925 | 504 |
| 18 Apr 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 13.00 | 1,798 |
| 17 Apr 2024 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 13.30 | 250 |
| 16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.01 | 12.38 | 2,669 |
| 13 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.00 | 12.67 | 1,020 |
| 11 Apr 2024 | 13.00 | -0.30 | -2.26% | 13.175 | 13.25 | 13.00 | 913 |
| 10 Apr 2024 | 13.30 | 0.01 | 0.08% | 13.35 | 13.35 | 13.29 | 1,823 |
| 09 Apr 2024 | 13.29 | 0.44 | 3.42% | 13.33 | 13.35 | 13.01 | 3,110 |
| 06 Apr 2024 | 12.85 | 0.19 | 1.50% | 13.20 | 13.20 | 12.85 | 1,586 |
| 05 Apr 2024 | 12.66 | -0.39 | -2.99% | 13.00 | 13.00 | 12.6475 | 5,695 |
