Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biovaxys Technology Corporation (QB) | BVAXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 9.73% | 0.062 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05875 | 0.05875 | 0.062 | 0.0565 |
BVAXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05515 | 0.062 | 0.051 | 0.0586859 | 91,859 | 0.00685 | 12.42% |
| 1 Month | 0.0613 | 0.0629 | 0.051 | 0.0586253 | 73,081 | 0.0007 | 1.14% |
| 3 Months | 0.07125 | 0.0713 | 0.043 | 0.0572608 | 109,570 | -0.00925 | -12.98% |
| 6 Months | 0.02545 | 0.0758 | 0.0091 | 0.0377991 | 205,849 | 0.03655 | 143.61% |
| 1 Year | 0.022 | 0.0758 | 0.0091 | 0.0340258 | 133,549 | 0.04 | 181.82% |
| 3 Years | 0.20 | 0.504 | 0.0091 | 0.1547863 | 131,198 | -0.138 | -69.00% |
| 5 Years | 0.246 | 0.504 | 0.0091 | 0.1569008 | 131,135 | -0.184 | -74.80% |
BVAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0565 | -0.0055 | -8.87% | 0.055 | 0.062 | 0.055 | 29,143 |
| 18 May 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 2,000 |
| 17 May 2024 | 0.06 | 0.0043 | 7.72% | 0.053 | 0.062 | 0.053 | 298,567 |
| 16 May 2024 | 0.0557 | -0.0035 | -5.91% | 0.0592 | 0.06 | 0.051 | 114,822 |
| 15 May 2024 | 0.0592 | -0.0007 | -1.17% | 0.05515 | 0.0592 | 0.0551 | 14,761 |
| 14 May 2024 | 0.0599 | 0.0009 | 1.53% | 0.057376 | 0.05995 | 0.0551 | 67,844 |
| 11 May 2024 | 0.059 | -0.0003 | -0.51% | 0.0562 | 0.06 | 0.051 | 187,144 |
| 10 May 2024 | 0.0593 | 0.0033 | 5.88% | 0.0589 | 0.0593 | 0.05495 | 29,516 |
| 09 May 2024 | 0.056005 | -0.004 | -6.66% | 0.0603 | 0.061 | 0.051 | 38,850 |
| 08 May 2024 | 0.06 | 0.0052 | 9.49% | 0.054 | 0.06 | 0.05395 | 88,500 |
| 07 May 2024 | 0.0548 | -0.0042 | -7.12% | 0.05725 | 0.05725 | 0.053 | 131,724 |
| 04 May 2024 | 0.059 | -0.0035 | -5.60% | 0.05748 | 0.0624 | 0.0539 | 11,446 |
| 03 May 2024 | 0.0625 | 0.00462 | 7.97% | 0.0579 | 0.0625 | 0.056 | 83,385 |
| 02 May 2024 | 0.057885 | 0.00109 | 1.91% | 0.059 | 0.0625 | 0.05644 | 82,908 |
| 01 May 2024 | 0.0568 | 0.003 | 5.58% | 0.054612 | 0.0568 | 0.054612 | 7,000 |
| 30 Apr 2024 | 0.0538 | -0.0087 | -13.92% | 0.051 | 0.0556 | 0.051 | 85,066 |
| 27 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
| 26 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.05888 | 0.0625 | 0.05768 | 34,850 |
| 25 Apr 2024 | 0.0625 | 0.0008 | 1.30% | 0.0629 | 0.0629 | 0.05739 | 66,000 |
| 24 Apr 2024 | 0.0617 | 0.0077 | 14.26% | 0.0613 | 0.0617 | 0.0613 | 15,006 |
| 23 Apr 2024 | 0.054 | -0.0088 | -14.01% | 0.061 | 0.061 | 0.054 | 108,699 |
