Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -1.49253731343 | 3350 | 3362.5 | 3300 | 8 | 3300 | CS |
| 4 | 150 | 4.7619047619 | 3150 | 3400 | 3101 | 5 | 3284.43181818 | CS |
| 12 | 250 | 8.19672131148 | 3050 | 3400 | 2836 | 6 | 3133.11958763 | CS |
| 26 | 150 | 4.7619047619 | 3150 | 3500 | 2615 | 13 | 3175.99256018 | CS |
| 52 | 100.01 | 3.12532226663 | 3199.99 | 3500 | 2500 | 8 | 3111.77662764 | CS |
| 156 | 1300 | 65 | 2000 | 3600 | 1800 | 9 | 2832.07773418 | CS |
| 260 | 1817.89 | 122.655538388 | 1482.11 | 3600 | 1100 | 12 | 2016.31245798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 3 |
| 1732746540 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 0 |
| 1732660140 | 3300 | -50 | -1.49 | 3350 | 3362.5 | 3300 | 13 |
| 1732573200 | 3350 | 0 | 0.00 | 3350 | 3350 | 3350 | 0 |
| 1732314000 | 3350 | 0 | 0.00 | 3350 | 3350 | 3350 | 14 |
| 1732227900 | 3350 | 249 | 8.03 | 3400 | 3400 | 3350 | 5 |
| 1732141440 | 3101 | 0 | 0.00 | 3101 | 3101 | 3101 | 0 |
| 1732055040 | 3101 | 0 | 0.00 | 3101 | 3101 | 3101 | 0 |
| 1731968640 | 3101 | 0 | 0.00 | 3150 | 3200 | 3101 | 4 |
| 1731709560 | 3101 | 0 | 0.00 | 3101 | 3101 | 3101 | 0 |
| 1731623160 | 3101 | 0 | 0.00 | 3101 | 3101 | 3101 | 0 |
| 1731536760 | 3101 | -49 | -1.56 | 3101 | 3101 | 3101 | 1 |
| 1731450480 | 3150 | 0 | 0.00 | 3150 | 3150 | 3150 | 1 |
| 1731363600 | 3150 | 20 | 0.64 | 3150 | 3150 | 3150 | 1 |
| 1731104940 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1731018540 | 3130 | 80 | 2.62 | 3150 | 3150 | 3130 | 2 |
| 1730928480 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730842080 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730755680 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730496480 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730410080 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730323680 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1730237280 | 3050 | -50 | -1.61 | 3050 | 3050 | 3050 | 1 |
| 1730150880 | 3100 | 0 | 0.00 | 3101 | 3103.45 | 3100 | 19 |
| 1729891500 | 3100 | 31.8 | 1.04 | 3100 | 3100 | 3100 | 3 |
| 1729805160 | 3068.2 | 118.2 | 4.01 | 3105 | 3300 | 3068.2 | 8 |
| 1729718820 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729632420 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729546020 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729286820 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729200420 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729114020 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1729027620 | 2950 | 0 | 0.00 | 2950 | 2950 | 2950 | 0 |
| 1728941220 | 2950 | 50 | 1.72 | 2951 | 2951 | 2937.5 | 5 |
| 1728682020 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1728595620 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1728509220 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1728422820 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1728336420 | 2900 | 0 | 0.00 | 2900 | 2900 | 2900 | 0 |
| 1728077220 | 2900 | 64 | 2.26 | 2900 | 2900 | 2900 | 10 |
| 1727990400 | 2836 | 0 | 0.00 | 2836 | 2836 | 2836 | 0 |
| 1727904000 | 2836 | -214 | -7.02 | 3300 | 3300 | 2836 | 7 |
| 1727818200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727731800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727472600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727386200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727274600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727188200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1727101800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726842600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726756200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726669800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726583400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726497000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726237800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726151400 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1726065000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725978600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725892200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725633000 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725546600 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725460200 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
| 1725373800 | 3050 | 0 | 0.00 | 3050 | 3050 | 3050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
