Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vistry Group PLC (PK) | BVHMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.66 | 15.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 7.75 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:11 | average | 10,000 | US$ 16.2061 | USD |
Vistry (PK) News
Historical BVHMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.71 | 15.80 | 14.70 | 15.47 | 4,537 | 0.95 | 6.46% |
1 Month | 15.53 | 15.80 | 13.50 | 14.91 | 2,738 | 0.13 | 0.84% |
3 Months | 12.56 | 16.00 | 11.785 | 14.46 | 4,369 | 3.10 | 24.68% |
6 Months | 9.25 | 16.00 | 9.25 | 12.06 | 16,753 | 6.41 | 69.30% |
1 Year | 7.75 | 16.00 | 7.75 | 12.02 | 15,260 | 7.91 | 102.06% |
3 Years | 17.58 | 17.58 | 6.00 | 12.00 | 12,966 | -1.92 | -10.92% |
5 Years | 12.60 | 17.58 | 6.00 | 12.01 | 12,157 | 3.06 | 24.29% |