We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -7.64790764791 | 6.93 | 6.96 | 6.2425 | 40315 | 6.50019013 | CS |
| 4 | -2 | -23.8095238095 | 8.4 | 8.64 | 6.2425 | 50794 | 7.52871986 | CS |
| 12 | -6.35 | -49.8039215686 | 12.75 | 13.02 | 6.2425 | 46394 | 8.71809724 | CS |
| 26 | -10.96 | -63.133640553 | 17.36 | 18.9 | 6.2425 | 32660 | 10.11452294 | CS |
| 52 | -6 | -48.3870967742 | 12.4 | 18.9 | 6.2425 | 19538 | 10.7125524 | CS |
| 156 | -6.81 | -51.5518546556 | 13.21 | 18.9 | 6 | 19909 | 10.86560461 | CS |
| 260 | -10.7481 | -62.6780809536 | 17.1481 | 18.9 | 6 | 19051 | 10.86919316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 6.4 | -0.05 | -0.78 | 6.374 | 6.53 | 6.32 | 23150 |
| 1736806800 | 6.45 | -0.04 | -0.62 | 6.49 | 6.49 | 6.2425 | 85585 |
| 1736547720 | 6.49 | -0.35 | -5.12 | 6.7 | 6.7 | 6.378 | 32095 |
| 1736375340 | 6.84 | -0.36 | -5.00 | 6.93 | 6.96 | 6.695 | 20429 |
| 1736288760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736202360 | 7.2 | 0.1 | 1.41 | 7.07 | 7.244 | 7.07 | 27893 |
| 1735942980 | 7.1 | -0.15 | -2.07 | 7.098 | 7.31 | 6.9955 | 42103 |
| 1735856700 | 7.25 | -0.16 | -2.16 | 7.25 | 7.25 | 7.1 | 15559 |
| 1735683960 | 7.41 | 0.42 | 6.01 | 7.03 | 7.41 | 6.87 | 6052 |
| 1735597740 | 6.99 | -0.11 | -1.55 | 7 | 7.15 | 6.95 | 16625 |
| 1735338000 | 7.1 | 0 | 0.00 | 7.09 | 7.24 | 6.97 | 35990 |
| 1735252020 | 7.1 | 0.09 | 1.23 | 6.61 | 7.1 | 6.61 | 43279 |
| 1735078200 | 7.014 | -1.26 | -15.24 | 7.21 | 7.21 | 6.81 | 92102 |
| 1734992400 | 8.275 | -0.24 | -2.76 | 8.25 | 8.49 | 8.19 | 294903 |
| 1734733200 | 8.51 | 0.34 | 4.16 | 8.2 | 8.64 | 8.2 | 38125 |
| 1734646800 | 8.17 | -0.21 | -2.45 | 8.25 | 8.305 | 8.1 | 9050 |
| 1734560940 | 8.375 | -0.03 | -0.30 | 8.4 | 8.4 | 8.3 | 29761 |
| 1734474360 | 8.4 | 0 | 0.00 | 8.426 | 8.65 | 8.3 | 11868 |
| 1734388140 | 8.4 | 0.08 | 0.90 | 8.45 | 8.65 | 8.35 | 6058 |
| 1734128940 | 8.325 | -0.42 | -4.75 | 8.55 | 8.55 | 8.3 | 40270 |
| 1734042480 | 8.74 | -0.17 | -1.85 | 8.45 | 8.7705 | 8.45 | 6573 |
| 1733955900 | 8.905 | 0.05 | 0.62 | 8.49 | 8.935 | 8.49 | 28658 |
| 1733869200 | 8.85 | -0.41 | -4.43 | 9.15 | 9.19 | 8.78 | 50102 |
| 1733782800 | 9.26 | 0.54 | 6.19 | 9 | 9.3 | 9 | 749619 |
| 1733523600 | 8.72 | 0.09 | 1.07 | 8.63 | 8.765 | 8.4 | 20201 |
| 1733437500 | 8.6275 | 0.03 | 0.30 | 8.3 | 8.66 | 8.3 | 24025 |
| 1733350980 | 8.602 | 0.61 | 7.66 | 8.35 | 8.602 | 8.35 | 4600 |
| 1733264700 | 7.99 | -0.21 | -2.56 | 7.9663 | 8 | 7.9663 | 10217 |
| 1733178180 | 8.2 | -0.3 | -3.53 | 8.32 | 8.32 | 7.9593 | 11470 |
| 1732918200 | 8.5 | -0.29 | -3.28 | 8.5 | 8.5 | 8.5 | 2068 |
| 1732746540 | 8.788 | 0.48 | 5.75 | 8.7 | 8.834 | 8.5399999 | 87593 |
| 1732660140 | 8.31 | -0 | -0.05 | 8.14 | 8.31 | 8.14 | 16135 |
| 1732573560 | 8.314 | 0.16 | 2.01 | 7.76 | 8.4 | 7.76 | 31129 |
| 1732314000 | 8.15 | 0.02 | 0.25 | 7.8 | 8.2 | 7.8 | 18389 |
| 1732227900 | 8.13 | -0.04 | -0.49 | 8 | 8.166 | 7.95 | 16167 |
| 1732141740 | 8.17 | -0.57 | -6.52 | 8.16 | 8.24 | 7.72 | 71379 |
| 1732054800 | 8.74 | 0.24 | 2.82 | 8.5 | 8.74 | 8.2899999 | 29930 |
| 1731968640 | 8.5 | -0.45 | -5.03 | 8.7 | 8.72 | 8.34 | 130077 |
| 1731709260 | 8.95 | -0.13 | -1.43 | 8.9 | 9.0399999 | 8.81 | 4347 |
| 1731622800 | 9.08 | -0.04 | -0.44 | 9.15 | 9.3 | 9.08 | 12316 |
| 1731536760 | 9.1199999 | -0.19 | -1.99 | 8.88 | 9.3222 | 8.88 | 62612 |
| 1731450480 | 9.305 | -0.58 | -5.84 | 9.57 | 9.57 | 9.18 | 30225 |
| 1731363600 | 9.8825 | 0.2 | 2.04 | 9.61 | 10.08 | 9.32 | 22810 |
| 1731104400 | 9.685 | -1.72 | -15.04 | 9.76 | 9.8 | 9.33 | 78903 |
| 1731018540 | 11.4 | 0.15 | 1.33 | 11.337 | 11.4 | 11.33 | 1395 |
| 1730931600 | 11.25 | -0.35 | -3.02 | 11.59 | 11.59 | 11.25 | 10116 |
| 1730845680 | 11.6 | -0.2 | -1.72 | 11.6 | 11.6181 | 11.5287 | 5319 |
| 1730759160 | 11.8025 | -0.05 | -0.40 | 11.8 | 11.8025 | 11.5874 | 22163 |
| 1730496420 | 11.85 | 0.02 | 0.17 | 11.88 | 11.88 | 11.7 | 3423 |
| 1730409780 | 11.83 | -0.6 | -4.86 | 12.25 | 12.5 | 11.5 | 52442 |
| 1730323500 | 12.4344 | -0.23 | -1.82 | 12.65 | 12.65 | 12.355 | 6892 |
| 1730237280 | 12.665 | 0.16 | 1.32 | 12.96 | 13.02 | 12.34 | 4194 |
| 1730150880 | 12.5 | 0 | 0.00 | 12.3 | 12.5 | 12.3 | 12383 |
| 1729891500 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.3 | 18258 |
| 1729805160 | 12.4 | -0.03 | -0.23 | 12.45 | 12.505 | 12.4 | 1258 |
| 1729718940 | 12.428 | -0.1 | -0.81 | 12.75 | 12.75 | 12.38 | 23030 |
| 1729632300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 200 |
| 1729545600 | 12.53 | -0.3 | -2.30 | 12.7 | 12.7 | 12.53 | 12050 |
| 1729286400 | 12.825 | -0.2 | -1.54 | 12.8 | 12.95 | 12.7 | 5596 |
| 1729200000 | 13.025 | 0.25 | 1.92 | 13.11 | 13.25 | 13 | 24053 |
| 1729113960 | 12.78 | 0.08 | 0.63 | 12.65 | 12.91 | 12.65 | 63169 |
| 1729027680 | 12.7 | -0.2 | -1.52 | 12.7598 | 12.8 | 12.7 | 19825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
