We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.925 | 105.925 | 105.925 | 206 | 105.925 | CS |
| 4 | -3.5702 | -3.2605995514 | 109.4952 | 111 | 105.925 | 667 | 109.68018433 | CS |
| 12 | 19.635 | 22.7546645034 | 86.29 | 111 | 86.29 | 507 | 101.30852149 | CS |
| 26 | 29.3941 | 38.408146252 | 76.5309 | 111 | 76.5309 | 529 | 88.36128406 | CS |
| 52 | 40.925 | 62.9615384615 | 65 | 111 | 60.62 | 497 | 80.28266843 | CS |
| 156 | 58.925 | 125.372340426 | 47 | 111 | 40.26 | 636 | 62.07641607 | CS |
| 260 | 79.6498 | 303.136798198 | 26.2752 | 111 | 26.2752 | 966 | 49.40079163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1743715440 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1743629040 | 105.925 | -4.33 | -3.92 | 105.925 | 105.925 | 105.925 | 206 |
| 1743543000 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1743456600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1743197400 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1743111000 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1743024600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742938200 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742851800 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742592600 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742506200 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742419800 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1742333400 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 12 |
| 1742246400 | 110.25 | 0.75 | 0.69 | 110.2 | 111 | 110.2 | 1616 |
| 1741990800 | 109.4952 | 0 | 0.00 | 109.4952 | 109.4952 | 109.4952 | 0 |
| 1741904400 | 109.4952 | 0 | 0.00 | 109.4952 | 109.4952 | 109.4952 | 0 |
| 1741818000 | 109.4952 | 0 | 0.00 | 109.4952 | 109.4952 | 109.4952 | 0 |
| 1741731600 | 109.4952 | 0 | 0.00 | 109.4952 | 109.4952 | 109.4952 | 0 |
| 1741645200 | 109.4952 | 0 | 0.00 | 109.4952 | 109.4952 | 109.4952 | 0 |
| 1741386000 | 109.4952 | 7.45 | 7.30 | 109.4952 | 109.4952 | 109.4952 | 833 |
| 1741299960 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741213560 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741127160 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1741040760 | 102.05 | 5.64 | 5.85 | 102.05 | 102.05 | 102.05 | 341 |
| 1740781680 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740695280 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740608880 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740522480 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740436080 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740176880 | 96.409881 | 0 | 0.00 | 96.409881 | 96.409881 | 96.409881 | 0 |
| 1740090480 | 96.409881 | 2.76 | 2.95 | 96.409881 | 96.409881 | 96.409881 | 254 |
| 1740003720 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1739917320 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1739571720 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1739485320 | 93.65 | -0.93 | -0.98 | 93.65 | 93.65 | 93.65 | 137 |
| 1739398920 | 94.5802 | 5.33 | 5.97 | 94.7068 | 94.7068 | 94.4916 | 1200 |
| 1739312400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1739226000 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738966800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738880400 | 89.25 | -0.75 | -0.83 | 89.25 | 89.25 | 89.25 | 488 |
| 1738794480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738708080 | 90 | 3.71 | 4.30 | 90 | 90 | 90 | 286 |
| 1738621740 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738362540 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738276140 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738189740 | 86.29 | 4.42 | 5.40 | 86.29 | 86.29 | 86.29 | 206 |
| 1738071000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737984600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737725400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737639000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737552600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737466200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737120600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737034200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736947800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736861400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736775000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736515800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736343000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736256600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736170200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
