We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -8.36363636364 | 27.5 | 27.5 | 25.2 | 235 | 25.2 | CS |
| 4 | -2.3 | -8.36363636364 | 27.5 | 27.5 | 25.2 | 235 | 25.2 | CS |
| 12 | 0 | 0 | 25.2 | 27.5 | 25.2 | 180 | 25.2 | CS |
| 26 | 3.1 | 14.0271493213 | 22.1 | 27.5 | 20 | 203 | 22.31111111 | CS |
| 52 | -0.45 | -1.75438596491 | 25.65 | 30 | 20 | 176 | 26.21544715 | CS |
| 156 | -1.45 | -5.44090056285 | 26.65 | 30 | 20 | 215 | 25.66698777 | CS |
| 260 | -1.45 | -5.44090056285 | 26.65 | 30 | 20 | 215 | 25.66698777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 25.2 | 0 | 0.00 | 27.5 | 27.5 | 25.2 | 235 |
| 1742250540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741991340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741904940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741818540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741732140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741645740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741386540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741300140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741213740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741127340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741040940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740781740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740695340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740608940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740522540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740436140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740176940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740090540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740004140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739917740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739572140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739485740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739399340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739312940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739226540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738967340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738880940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738794540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738708140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738621740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738362540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738276140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738189740 | 25.2 | 5.2 | 26.00 | 25.2 | 25.2 | 25.2 | 125 |
| 1738071000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737984600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737725400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737639000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737552600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737466200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737120600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737034200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736947800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736861400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736775000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736515800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736343000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736256600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736170200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735911000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735824600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735651800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735565400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735306200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735219800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735047000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734960600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734701400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734615000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
