ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BW Energy (PK)

BW Energy (PK) (BWERY)

25.20
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120025.225.225.212525.2CS
263.114.027149321322.125.22019221.13043478CS
52-0.45-1.7543859649125.65302017126.32269663CS
156-1.45-5.4409005628526.65302021525.68294793CS
260-1.45-5.4409005628526.65302021525.68294793CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174225054025.200.0025.225.225.20
174199134025.200.0025.225.225.20
174190494025.200.0025.225.225.20
174181854025.200.0025.225.225.20
174173214025.200.0025.225.225.20
174164574025.200.0025.225.225.20
174138654025.200.0025.225.225.20
174130014025.200.0025.225.225.20
174121374025.200.0025.225.225.20
174112734025.200.0025.225.225.20
174104094025.200.0025.225.225.20
174078174025.200.0025.225.225.20
174069534025.200.0025.225.225.20
174060894025.200.0025.225.225.20
174052254025.200.0025.225.225.20
174043614025.200.0025.225.225.20
174017694025.200.0025.225.225.20
174009054025.200.0025.225.225.20
174000414025.200.0025.225.225.20
173991774025.200.0025.225.225.20
173957214025.200.0025.225.225.20
173948574025.200.0025.225.225.20
173939934025.200.0025.225.225.20
173931294025.200.0025.225.225.20
173922654025.200.0025.225.225.20
173896734025.200.0025.225.225.20
173888094025.200.0025.225.225.20
173879454025.200.0025.225.225.20
173870814025.200.0025.225.225.20
173862174025.200.0025.225.225.20
173836254025.200.0025.225.225.20
173827614025.200.0025.225.225.20
173818974025.25.226.0025.225.225.2125
17380710002000.002020200
17379846002000.002020200
17377254002000.002020200
17376390002000.002020200
17375526002000.002020200
17374662002000.002020200
17371206002000.002020200
17370342002000.002020200
17369478002000.002020200
17368614002000.002020200
17367750002000.002020200
17365158002000.002020200
17363430002000.002020200
17362566002000.002020200
17361702002000.002020200
17359110002000.002020200
17358246002000.002020200
17356518002000.002020200
17355654002000.002020200
17353062002000.002020200
17352198002000.002020200
17350470002000.002020200
17349606002000.002020200
17347014002000.002020200
17346150002000.002020200
17345286002000.002020200