BW Energy (PK) Historical Data - BWERY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BW Energy (PK) (BWERY)
BW Energy (PK) (BWERY) Historical

BW Energy (PK) (BWERY)

25.20

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	25.2	25.2	25.2	125	25.2	CS
26	3.1	14.0271493213	22.1	25.2	20	192	21.13043478	CS
52	-0.45	-1.75438596491	25.65	30	20	171	26.32269663	CS
156	-1.45	-5.44090056285	26.65	30	20	215	25.68294793	CS
260	-1.45	-5.44090056285	26.65	30	20	215	25.68294793	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742250540	25.2	0	0.00	25.2	25.2	25.2	0
1741991340	25.2	0	0.00	25.2	25.2	25.2	0
1741904940	25.2	0	0.00	25.2	25.2	25.2	0
1741818540	25.2	0	0.00	25.2	25.2	25.2	0
1741732140	25.2	0	0.00	25.2	25.2	25.2	0
1741645740	25.2	0	0.00	25.2	25.2	25.2	0
1741386540	25.2	0	0.00	25.2	25.2	25.2	0
1741300140	25.2	0	0.00	25.2	25.2	25.2	0
1741213740	25.2	0	0.00	25.2	25.2	25.2	0
1741127340	25.2	0	0.00	25.2	25.2	25.2	0
1741040940	25.2	0	0.00	25.2	25.2	25.2	0
1740781740	25.2	0	0.00	25.2	25.2	25.2	0
1740695340	25.2	0	0.00	25.2	25.2	25.2	0
1740608940	25.2	0	0.00	25.2	25.2	25.2	0
1740522540	25.2	0	0.00	25.2	25.2	25.2	0
1740436140	25.2	0	0.00	25.2	25.2	25.2	0
1740176940	25.2	0	0.00	25.2	25.2	25.2	0
1740090540	25.2	0	0.00	25.2	25.2	25.2	0
1740004140	25.2	0	0.00	25.2	25.2	25.2	0
1739917740	25.2	0	0.00	25.2	25.2	25.2	0
1739572140	25.2	0	0.00	25.2	25.2	25.2	0
1739485740	25.2	0	0.00	25.2	25.2	25.2	0
1739399340	25.2	0	0.00	25.2	25.2	25.2	0
1739312940	25.2	0	0.00	25.2	25.2	25.2	0
1739226540	25.2	0	0.00	25.2	25.2	25.2	0
1738967340	25.2	0	0.00	25.2	25.2	25.2	0
1738880940	25.2	0	0.00	25.2	25.2	25.2	0
1738794540	25.2	0	0.00	25.2	25.2	25.2	0
1738708140	25.2	0	0.00	25.2	25.2	25.2	0
1738621740	25.2	0	0.00	25.2	25.2	25.2	0
1738362540	25.2	0	0.00	25.2	25.2	25.2	0
1738276140	25.2	0	0.00	25.2	25.2	25.2	0
1738189740	25.2	5.2	26.00	25.2	25.2	25.2	125
1738071000	20	0	0.00	20	20	20	0
1737984600	20	0	0.00	20	20	20	0
1737725400	20	0	0.00	20	20	20	0
1737639000	20	0	0.00	20	20	20	0
1737552600	20	0	0.00	20	20	20	0
1737466200	20	0	0.00	20	20	20	0
1737120600	20	0	0.00	20	20	20	0
1737034200	20	0	0.00	20	20	20	0
1736947800	20	0	0.00	20	20	20	0
1736861400	20	0	0.00	20	20	20	0
1736775000	20	0	0.00	20	20	20	0
1736515800	20	0	0.00	20	20	20	0
1736343000	20	0	0.00	20	20	20	0
1736256600	20	0	0.00	20	20	20	0
1736170200	20	0	0.00	20	20	20	0
1735911000	20	0	0.00	20	20	20	0
1735824600	20	0	0.00	20	20	20	0
1735651800	20	0	0.00	20	20	20	0
1735565400	20	0	0.00	20	20	20	0
1735306200	20	0	0.00	20	20	20	0
1735219800	20	0	0.00	20	20	20	0
1735047000	20	0	0.00	20	20	20	0
1734960600	20	0	0.00	20	20	20	0
1734701400	20	0	0.00	20	20	20	0
1734615000	20	0	0.00	20	20	20	0
1734528600	20	0	0.00	20	20	20	0

Groupe Partouche

TPG Real Estate Finance

Republic of Portugal

Baldwin Insurance

Ci G520 2040 Q1 Fund Cla...

Bank Audi SAL (GM)

Aurora Cannabis

Ci Canadian Dividend Cor...

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions