ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BW Energy (PK)

BW Energy (PK) (BWERY)

25.20
0.00
( 0.00% )
Updated: 04:56:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-8.3636363636427.527.525.223525.2CS
4-2.3-8.3636363636427.527.525.223525.2CS
120025.227.525.218025.2CS
263.114.027149321322.127.52020322.31111111CS
52-0.45-1.7543859649125.65302017626.21544715CS
156-1.45-5.4409005628526.65302021525.66698777CS
260-1.45-5.4409005628526.65302021525.66698777CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233340025.200.0027.527.525.2235
174225054025.200.0025.225.225.20
174199134025.200.0025.225.225.20
174190494025.200.0025.225.225.20
174181854025.200.0025.225.225.20
174173214025.200.0025.225.225.20
174164574025.200.0025.225.225.20
174138654025.200.0025.225.225.20
174130014025.200.0025.225.225.20
174121374025.200.0025.225.225.20
174112734025.200.0025.225.225.20
174104094025.200.0025.225.225.20
174078174025.200.0025.225.225.20
174069534025.200.0025.225.225.20
174060894025.200.0025.225.225.20
174052254025.200.0025.225.225.20
174043614025.200.0025.225.225.20
174017694025.200.0025.225.225.20
174009054025.200.0025.225.225.20
174000414025.200.0025.225.225.20
173991774025.200.0025.225.225.20
173957214025.200.0025.225.225.20
173948574025.200.0025.225.225.20
173939934025.200.0025.225.225.20
173931294025.200.0025.225.225.20
173922654025.200.0025.225.225.20
173896734025.200.0025.225.225.20
173888094025.200.0025.225.225.20
173879454025.200.0025.225.225.20
173870814025.200.0025.225.225.20
173862174025.200.0025.225.225.20
173836254025.200.0025.225.225.20
173827614025.200.0025.225.225.20
173818974025.25.226.0025.225.225.2125
17380710002000.002020200
17379846002000.002020200
17377254002000.002020200
17376390002000.002020200
17375526002000.002020200
17374662002000.002020200
17371206002000.002020200
17370342002000.002020200
17369478002000.002020200
17368614002000.002020200
17367750002000.002020200
17365158002000.002020200
17363430002000.002020200
17362566002000.002020200
17361702002000.002020200
17359110002000.002020200
17358246002000.002020200
17356518002000.002020200
17355654002000.002020200
17353062002000.002020200
17352198002000.002020200
17350470002000.002020200
17349606002000.002020200
17347014002000.002020200
17346150002000.002020200