Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BW Energy (PK) | BWERY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.29 |
BWERY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.29 | 28.29 | 28.29 | 28.29 | 100 | 0.00 | 0.00% |
1 Month | 28.29 | 28.29 | 28.29 | 28.29 | 100 | 0.00 | 0.00% |
3 Months | 25.00 | 28.29 | 25.00 | 25.85 | 304 | 3.29 | 13.16% |
6 Months | 21.43 | 28.29 | 21.43 | 24.88 | 333 | 6.86 | 32.01% |
1 Year | 26.65 | 28.29 | 21.43 | 25.46 | 225 | 1.64 | 6.15% |
3 Years | 26.65 | 28.29 | 21.43 | 25.46 | 225 | 1.64 | 6.15% |
5 Years | 26.65 | 28.29 | 21.43 | 25.46 | 225 | 1.64 | 6.15% |
BWERY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 28.29 | 2.20 | 8.43% | 28.29 | 28.29 | 28.29 | 100 |
22 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
21 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
18 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
17 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
16 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
15 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
14 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
11 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
10 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
09 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
08 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
07 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
04 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
03 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
02 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
01 May 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
29 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
26 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
25 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
24 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
23 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |