Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bowlin Travel Centers Inc (PK) | BWTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.30 |
BWTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.06 | 4.30 | 4.06 | 4.15 | 353 | 0.24 | 5.91% |
3 Months | 4.29 | 4.35 | 4.00 | 4.09 | 640 | 0.01 | 0.23% |
6 Months | 4.31 | 4.90 | 4.00 | 4.30 | 835 | -0.01 | -0.23% |
1 Year | 4.15 | 5.59 | 3.40 | 4.23 | 902 | 0.15 | 3.61% |
3 Years | 3.10 | 6.40 | 3.00 | 4.55 | 780 | 1.20 | 38.71% |
5 Years | 2.49 | 6.40 | 2.09 | 3.83 | 883 | 1.81 | 72.69% |
BWTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
10 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
09 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
08 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
07 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
04 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
03 May 2024 | 4.30 | 0.17 | 4.12% | 4.30 | 4.30 | 4.30 | 100 |
02 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
01 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
30 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
27 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
26 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
25 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
24 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
23 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
20 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
19 Apr 2024 | 4.13 | -0.07 | -1.67% | 4.06 | 4.13 | 4.06 | 606 |
17 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
16 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
15 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |