We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 800 | 4 | CS |
| 12 | 0.15 | 3.8961038961 | 3.85 | 4 | 3.85 | 967 | 3.99482759 | CS |
| 26 | 0 | 0 | 4 | 4.3 | 3.69 | 985 | 4.0376823 | CS |
| 52 | -0.29 | -6.75990675991 | 4.29 | 4.51 | 3.68 | 897 | 4.18473215 | CS |
| 156 | -0.5 | -11.1111111111 | 4.5 | 5.7 | 3.4 | 748 | 4.45959731 | CS |
| 260 | 1.45 | 56.862745098 | 2.55 | 6.4 | 2.09 | 812 | 4.03898999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739572140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739485740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739399340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739312940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739226540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738967340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 800 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 2000 |
| 1736893320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736806920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736547720 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 100 |
| 1736346600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736260200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736173800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735914600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735828200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735655400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735569000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735309800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735223400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735050600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734964200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734705000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734618600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734532200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734445800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734359400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734100200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734013800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733927400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733841000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733754600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733409000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733322600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733236200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733149800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732890600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732717800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732631400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732545000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732285800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
