Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0197 | 23:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0197 |
BWVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.0198 | 0.0104 | 0.0129687 | 201,152 | -0.0001 | -0.51% |
| 1 Month | 0.0149 | 0.0219 | 0.0104 | 0.0144887 | 133,230 | 0.0048 | 32.21% |
| 3 Months | 0.017 | 0.0375 | 0.0104 | 0.0200296 | 216,363 | 0.0027 | 15.88% |
| 6 Months | 0.082 | 0.104 | 0.0104 | 0.0290365 | 170,847 | -0.0623 | -75.98% |
| 1 Year | 0.16 | 0.189 | 0.0104 | 0.0472748 | 100,807 | -0.1403 | -87.69% |
| 3 Years | 0.12 | 0.75 | 0.0104 | 0.174192 | 77,453 | -0.1003 | -83.58% |
| 5 Years | 0.10 | 0.75 | 0.0103 | 0.1329221 | 73,287 | -0.0803 | -80.30% |
BWVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0197 | 0.0058 | 41.73% | 0.017 | 0.0198 | 0.015 | 69,853 |
| 03 May 2024 | 0.0139 | 0.0029 | 26.36% | 0.0104 | 0.0139 | 0.0104 | 200,100 |
| 02 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0198 | 0.0198 | 0.011 | 333,502 |
| 01 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 30 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| 27 Apr 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.0122 | 154,400 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 25 Apr 2024 | 0.014 | 0.0003 | 2.19% | 0.0134 | 0.0167 | 0.0134 | 14,600 |
| 24 Apr 2024 | 0.0137 | 0.0015 | 12.30% | 0.0137 | 0.0137 | 0.0137 | 3,000 |
| 23 Apr 2024 | 0.0122 | -0.0028 | -18.67% | 0.0219 | 0.0219 | 0.0122 | 27,750 |
| 20 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.0151 | 0.0151 | 0.015 | 195,000 |
| 19 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.01914 | 0.015 | 16,300 |
| 18 Apr 2024 | 0.015 | -0.0045 | -23.08% | 0.0219 | 0.0219 | 0.014 | 500,100 |
| 17 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| 16 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.01658 | 0.0195 | 0.01635 | 31,000 |
| 13 Apr 2024 | 0.0195 | 0.0055 | 39.29% | 0.0145 | 0.0195 | 0.014 | 60,677 |
| 12 Apr 2024 | 0.014 | -0.00165 | -10.54% | 0.01675 | 0.0173 | 0.014 | 9,300 |
| 11 Apr 2024 | 0.01565 | 0.00075 | 5.03% | 0.014 | 0.0191 | 0.0121 | 344,321 |
| 10 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0169 | 0.0192 | 0.0149 | 161,750 |
| 09 Apr 2024 | 0.0149 | -0.0011 | -6.88% | 0.0149 | 0.0149 | 0.0149 | 10,020 |
