ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.46
-0.33%
US Dollar vs AUD
1.59056
0.63%
Bitcoin
82,863.95
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookfield Corporation (PK) (BXDIF)

  7. Brookfield Corporation (PK) (BXDIF) Historical

Brookfield Corporation (PK)

Brookfield Corporation (PK) (BXDIF)

USOTC
8.62
0.00
(0.00%)
Closed 13 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17418184808.6205100.008.620518.620518.620510
17417320808.6205100.008.620518.620518.620510
17416456808.6205100.008.620518.620518.620510
17413864808.6205100.008.620518.620518.620510
17413000808.6205100.008.620518.620518.620510
17412136808.6205100.008.620518.620518.620510
17411272808.6205100.008.620518.620518.620510
17410408808.6205100.008.620518.620518.620510
17407816808.6205100.008.620518.620518.620510
17406952808.6205100.008.620518.620518.620510
17406088808.6205100.008.620518.620518.620510
17405224808.6205100.008.620518.620518.620510
17404360808.6205100.008.620518.620518.620510
17401768808.6205100.008.620518.620518.620510
17400904808.6205100.008.620518.620518.620510
17400040808.6205100.008.620518.620518.620510
17399176808.6205100.008.620518.620518.620510
17395720808.6205100.008.620518.620518.620510
17394856808.6205100.008.620518.620518.620510
17393992808.6205100.008.620518.620518.620510
17393128808.6205100.008.620518.620518.620510
17392264808.6205100.008.620518.620518.620510
17389672808.6205100.008.620518.620518.620510
17388808808.6205100.008.620518.620518.620510
17387944808.6205100.008.620518.620518.620510
17387080808.6205100.008.620518.620518.620510
17386216808.6205100.008.620518.620518.620510
17383624808.6205100.008.620518.620518.620510
17382760808.62051-0.03-0.348.620518.620518.6205126400
17381896208.6500.008.658.658.650
17381032208.6500.008.658.658.650
17380168208.6500.008.658.658.650
17377576208.6500.008.658.658.650
17376712208.6500.008.658.658.650
17375848208.6500.008.658.658.650
17374984208.6500.008.658.658.650
17371528208.6500.008.658.658.650
17370664208.650.070.808.658.658.65275
17369799608.581100.008.58118.58118.58110
17368935608.581100.008.58118.58118.58110
17368071608.581100.008.58118.58118.58110
17365479608.581100.008.58118.58118.58110
17363751608.581100.008.58118.58118.58110
17362887608.581100.008.58118.58118.58110
17362023608.58110.445.468.58118.58118.5811220
17359110008.136900.008.13698.13698.13690
17358246008.136900.008.13698.13698.13690
17356518008.136900.008.13698.13698.13690
17355654008.136900.008.13698.13698.13690
17353062008.136900.008.13698.13698.13690
17352198008.136900.008.13698.13698.13690
17350470008.136900.008.13698.13698.13690
17349606008.136900.008.13698.13698.13690
17347014008.136900.008.13698.13698.13690
17346150008.136900.008.13698.13698.13690
17345286008.136900.008.13698.13698.13690
17344422008.136900.008.13698.13698.13690
17343558008.136900.008.13698.13698.13690
17340966008.136900.008.13698.13698.13690

Your Recent History

USOTC
BXDIF
Brookfield (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads