We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 41.6666666667 | 0.24 | 0.34 | 0.24 | 13625 | 0.24 | CS |
| 4 | 0.06 | 21.4285714286 | 0.28 | 0.34 | 0.2 | 7450 | 0.22226708 | CS |
| 12 | 0.0155 | 4.77657935285 | 0.3245 | 0.34 | 0.0619 | 68904 | 0.28438891 | CS |
| 26 | 0.128 | 60.3773584906 | 0.212 | 0.5 | 0.0619 | 50230 | 0.27306164 | CS |
| 52 | 0.22 | 183.333333333 | 0.12 | 0.5 | 0.0085 | 42339 | 0.26111499 | CS |
| 156 | 0.307 | 930.303030303 | 0.033 | 0.5 | 0.0085 | 33494 | 0.17104699 | CS |
| 260 | 0.26 | 325 | 0.08 | 0.5 | 0.0061 | 41663 | 0.10792786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 26000 |
| 1732919340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732746540 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1250 |
| 1732660140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732573740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732314540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 175 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 650 |
| 1731968460 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731709260 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 983 |
| 1731622800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 999 |
| 1731536760 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1731450000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731363600 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 150 |
| 1731104400 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 980 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1730931600 | 0.2 | -0.03 | -13.04 | 0.28 | 0.28 | 0.2 | 45760 |
| 1730845680 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 7500 |
| 1730755620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730496420 | 0.29 | 0.15 | 107.14 | 0.29 | 0.29 | 0.29 | 7000 |
| 1730410080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730323680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730237280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150880 | 0.14 | -0.082 | -36.94 | 0.14 | 0.14 | 0.14 | 1000 |
| 1729891500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729805100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729718700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729632300 | 0.222 | 0.0095 | 4.47 | 0.222 | 0.222 | 0.222 | 8000 |
| 1729546020 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729286820 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729200420 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729114020 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729027620 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728941220 | 0.2125 | -0.0575 | -21.30 | 0.2125 | 0.2125 | 0.2125 | 1350 |
| 1728681900 | 0.27 | 0.035 | 14.89 | 0.27 | 0.27 | 0.27 | 2500 |
| 1728595380 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728508980 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728422580 | 0.235 | -0.054 | -18.69 | 0.235 | 0.235 | 0.235 | 2000 |
| 1728336360 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1728077160 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727990760 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 100 |
| 1727904600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727818200 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727731800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727472600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1727386200 | 0.289 | 0.2271 | 366.88 | 0.34 | 0.34 | 0.289 | 1401100 |
| 1727299200 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1727212800 | 0.0619 | -0.2626 | -80.92 | 0.0619 | 0.0619 | 0.0619 | 1000 |
| 1727126820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726867620 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1726781220 | 0.3245 | 0.0535 | 19.74 | 0.3245 | 0.3245 | 0.3245 | 2395 |
| 1726694760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726608360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726521960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726262760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726176360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726089960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726003560 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1725917160 | 0.271 | -0.069 | -20.29 | 0.271 | 0.271 | 0.271 | 4000 |
| 1725657840 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725571440 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 299843 |
| 1725485280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
