Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Silica Quartz Group Ltd (PK) | BXRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02565 | 0.02565 |
BXRDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02565 | 0.02 | 0.0230053 | 940 | 0.00565 | 28.25% |
3 Months | 0.02 | 0.02565 | 0.02 | 0.0230053 | 940 | 0.00565 | 28.25% |
6 Months | 0.0375 | 0.065 | 0.02 | 0.0561105 | 5,376 | -0.01185 | -31.60% |
1 Year | 0.035 | 0.065 | 0.02 | 0.0533667 | 3,676 | -0.00935 | -26.71% |
3 Years | 0.0741 | 0.16 | 0.02 | 0.0800162 | 5,051 | -0.04845 | -65.38% |
5 Years | 0.045 | 0.16 | 0.015 | 0.0760627 | 4,990 | -0.01935 | -43.00% |
BXRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
08 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
07 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
04 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
03 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
02 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
01 May 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
30 Apr 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
27 Apr 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
26 Apr 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
25 Apr 2024 | 0.02565 | 0.00 | 0.00% | 0.02565 | 0.02565 | 0.02565 | 0 |
24 Apr 2024 | 0.02565 | 0.00565 | 28.25% | 0.02565 | 0.02565 | 0.02565 | 1,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |