Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BayCurrent Consulting Inc (PK) | BYCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.555 | 21.555 | 21.555 | 21.555 | 21.50 |
BYCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21.555 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.50 | 21.555 | 21.50 | 21.50 | 1 | 0.055 | 0.26% |
3 Months | 22.4341 | 22.4341 | 18.78 | 21.66 | 184 | -0.87909 | -3.92% |
6 Months | 34.00 | 34.00 | 18.78 | 27.15 | 292 | -12.45 | -36.60% |
1 Year | 37.65 | 37.65 | 18.78 | 29.33 | 458 | -16.10 | -42.75% |
3 Years | 33.503 | 55.4922 | 18.78 | 31.64 | 283 | -11.95 | -35.66% |
5 Years | 11.1507 | 55.4922 | 11.1507 | 26.88 | 357 | 10.40 | 93.31% |
BYCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
21 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
18 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
17 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
16 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
15 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
11 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
07 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
04 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
03 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
02 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
01 May 2024 | 21.50 | 0.50 | 2.36% | 21.50 | 21.50 | 21.50 | 1 |
29 Apr 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
26 Apr 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
25 Apr 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
24 Apr 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
23 Apr 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |