We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.55 | 10.3739170087 | 43.86 | 48.41 | 43.86 | 500 | 46.135 | CS |
| 12 | 14.86 | 44.2921013413 | 33.55 | 48.41 | 33.55 | 694 | 38.32011703 | CS |
| 26 | 18.61 | 62.4496644295 | 29.8 | 48.41 | 29.8 | 401 | 37.35217252 | CS |
| 52 | 25.91 | 115.155555556 | 22.5 | 48.41 | 18.78 | 310 | 28.4315915 | CS |
| 156 | 13.40799948 | 38.3063804377 | 35.00200052 | 48.41 | 18.78 | 317 | 30.07161643 | CS |
| 260 | 37.25934883 | 334.145049127 | 11.15065117 | 55.49217683 | 11.15065117 | 339 | 27.72665853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740695340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740608940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740522540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740436140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740176940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740090540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1740004140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1739917740 | 48.41 | 4.55 | 10.37 | 48.41 | 48.41 | 48.41 | 500 |
| 1739572020 | 43.86 | 9.75 | 28.57 | 43.86 | 43.86 | 43.86 | 500 |
| 1739485200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739398800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739312400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1739226000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738966800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738880400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738794000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738707600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738621200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738362000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738275600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738189200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738102800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1738016400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737757200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737670800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737584400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737498000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737152400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737066000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736979600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736893200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736806800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736547600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736374800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736288400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736202000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735942800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735856400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735683600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735597200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735338000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735251600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735078800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1734992400 | 34.115 | 0.57 | 1.68 | 34.115 | 34.115 | 34.115 | 1171 |
| 1734733740 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734647340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734560940 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734474540 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734388140 | 33.549999 | -2 | -5.62 | 33.549999 | 33.549999 | 33.549999 | 606 |
| 1734128580 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1734042180 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733955780 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733869380 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733782980 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733523780 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733437380 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733350980 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733264580 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733178180 | 35.546 | 0.79 | 2.26 | 35.546 | 35.546 | 35.546 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
