We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -29.0935672515 | 0.0684 | 0.07185 | 0.03084 | 817766 | 0.04452084 | CS |
| 4 | -0.0152 | -23.8618524333 | 0.0637 | 0.1 | 0.03084 | 303348 | 0.05028599 | CS |
| 12 | -0.05202 | -51.7508953442 | 0.10052 | 0.126 | 0.03084 | 132155 | 0.05984457 | CS |
| 26 | -0.2015 | -80.6 | 0.25 | 0.255 | 0.03084 | 72368 | 0.07202654 | CS |
| 52 | -0.15865 | -76.5870142409 | 0.20715 | 0.4 | 0.03084 | 57114 | 0.1385026 | CS |
| 156 | -0.0817 | -62.7496159754 | 0.1302 | 0.4 | 0.03084 | 49190 | 0.14161965 | CS |
| 260 | -0.0817 | -62.7496159754 | 0.1302 | 0.4 | 0.03084 | 49190 | 0.14161965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0485 | 0.0050001 | 11.49 | 0.05735 | 0.05735 | 0.03225 | 847100 |
| 1719264540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0555 | 0.0434999 | 20000 |
| 1719005220 | 0.0434999 | -0.00165 | -3.65 | 0.0475 | 0.07185 | 0.0349 | 746000 |
| 1718918640 | 0.04515 | 0.00175 | 4.03 | 0.06265 | 0.06387 | 0.0317599 | 2051284 |
| 1718746140 | 0.0434 | -0.0037 | -7.86 | 0.0684 | 0.0684 | 0.03084 | 453780 |
| 1718659680 | 0.0471 | -0.0142 | -23.16 | 0.064 | 0.0644 | 0.0462 | 230600 |
| 1718400300 | 0.0613 | -0.0003 | -0.49 | 0.0585 | 0.0643 | 0.046 | 309000 |
| 1718314140 | 0.0616 | 0.0029 | 4.94 | 0.05185 | 0.07695 | 0.046 | 475200 |
| 1718227380 | 0.0587 | -0.00366 | -5.87 | 0.0589 | 0.0772 | 0.0461 | 345800 |
| 1718141340 | 0.06236 | -4.0E-5 | -0.06 | 0.05035 | 0.072 | 0.05035 | 86200 |
| 1718054880 | 0.0624 | 0.0119 | 23.56 | 0.07875 | 0.07875 | 0.0624 | 6550 |
| 1717795800 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1717709400 | 0.0505 | -0.0235 | -31.76 | 0.0646999 | 0.0735 | 0.0505 | 156500 |
| 1717622460 | 0.074 | -0.00085 | -1.14 | 0.06205 | 0.08308 | 0.0497 | 256596 |
| 1717536360 | 0.07485 | -0.01515 | -16.83 | 0.07485 | 0.07485 | 0.07485 | 5000 |
| 1717450140 | 0.09 | 0.00404 | 4.70 | 0.07925 | 0.09 | 0.07925 | 8969 |
| 1717190940 | 0.08596 | -0.01404 | -14.04 | 0.07 | 0.08596 | 0.07 | 4589 |
| 1717104540 | 0.1 | 0.0363 | 56.99 | 0.1 | 0.1 | 0.1 | 300 |
| 1717018140 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1716931740 | 0.0637 | -0.00655 | -9.32 | 0.0637 | 0.0637 | 0.0637 | 550 |
| 1716586140 | 0.07025 | 0 | 0.00 | 0.07025 | 0.07025 | 0.07025 | 0 |
| 1716499740 | 0.07025 | -0.02085 | -22.89 | 0.07025 | 0.07025 | 0.07025 | 280 |
| 1716412800 | 0.0911 | -0.0144 | -13.65 | 0.1 | 0.1 | 0.081 | 83900 |
| 1716326580 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1716240180 | 0.1055 | 0.01225 | 13.14 | 0.1055 | 0.1055 | 0.1055 | 393 |
| 1715981340 | 0.09325 | 0.00525 | 5.97 | 0.09325 | 0.09325 | 0.09325 | 500 |
| 1715894940 | 0.088 | -0.0008 | -0.90 | 0.088 | 0.088 | 0.088 | 6000 |
| 1715808000 | 0.0888 | 0.0016 | 1.83 | 0.0872 | 0.0888 | 0.0872 | 29500 |
| 1715722140 | 0.0872 | 0.0048 | 5.83 | 0.09 | 0.09 | 0.0872 | 5555 |
| 1715635200 | 0.0824 | -0.0026 | -3.06 | 0.0824 | 0.0824 | 0.0824 | 1010 |
| 1715376000 | 0.085 | -0.00465 | -5.19 | 0.1042199 | 0.1042199 | 0.085 | 16234 |
| 1715289600 | 0.0896499 | 0 | 0.00 | 0.0896499 | 0.0896499 | 0.0896499 | 0 |
| 1715203200 | 0.0896499 | -0.0064 | -6.66 | 0.0953 | 0.0953 | 0.0847 | 2300 |
| 1715117340 | 0.09605 | -0.00845 | -8.09 | 0.126 | 0.126 | 0.09605 | 6935 |
| 1715030940 | 0.1045 | 0.0012 | 1.16 | 0.126 | 0.126 | 0.0775 | 16760 |
| 1714771740 | 0.1033 | -0.0007 | -0.67 | 0.103 | 0.1035 | 0.101275 | 60000 |
| 1714685340 | 0.104 | 0.009 | 9.47 | 0.10334 | 0.104 | 0.10334 | 700 |
| 1714599000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714512600 | 0.095 | -0.01135 | -10.67 | 0.10452 | 0.10452 | 0.09165 | 309200 |
| 1714425780 | 0.10635 | 0 | 0.00 | 0.10635 | 0.10635 | 0.10635 | 0 |
| 1714166580 | 0.10635 | 0.0024 | 2.31 | 0.10635 | 0.10635 | 0.10635 | 25000 |
| 1714080300 | 0.10395 | 0.00355 | 3.54 | 0.10395 | 0.1045 | 0.10395 | 10700 |
| 1713994020 | 0.1004 | -0.0035 | -3.37 | 0.1035 | 0.1035 | 0.1004 | 3600 |
| 1713907740 | 0.1039 | -0.00865 | -7.69 | 0.10156 | 0.1039 | 0.10156 | 13000 |
| 1713821100 | 0.11255 | 0 | 0.00 | 0.11255 | 0.11255 | 0.11255 | 0 |
| 1713561900 | 0.11255 | -0.00045 | -0.40 | 0.11665 | 0.1186 | 0.11255 | 149110 |
| 1713475500 | 0.113 | 0.0064 | 6.00 | 0.1073 | 0.113 | 0.103 | 142900 |
| 1713389100 | 0.1066 | 0.0073 | 7.35 | 0.10244 | 0.1066 | 0.10244 | 155500 |
| 1713302400 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1713216000 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 106 |
| 1712957160 | 0.0993 | 0.0043 | 4.53 | 0.0985999 | 0.1032 | 0.0985999 | 56231 |
| 1712870760 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 14300 |
| 1712784000 | 0.09 | 0.00288 | 3.31 | 0.09 | 0.09 | 0.09 | 500 |
| 1712698140 | 0.08712 | -0.00778 | -8.20 | 0.08712 | 0.08712 | 0.08712 | 4000 |
| 1712611200 | 0.0949 | 0.0017 | 1.82 | 0.113 | 0.113 | 0.0949 | 29000 |
| 1712352000 | 0.0932 | 0.00204 | 2.24 | 0.0932 | 0.0932 | 0.0932 | 3800 |
| 1712265780 | 0.09116 | -0.00884 | -8.84 | 0.0956999 | 0.0956999 | 0.09116 | 23600 |
| 1712179500 | 0.1 | -0.0012 | -1.19 | 0.10052 | 0.10052 | 0.1 | 15930 |
| 1712093340 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1712006940 | 0.1012 | 0.0028 | 2.85 | 0.10384 | 0.10384 | 0.09736 | 106831 |
| 1711660800 | 0.0984 | -0.00508 | -4.91 | 0.0984 | 0.0984 | 0.0984 | 10960 |
| 1711574580 | 0.10348 | -0.00952 | -8.42 | 0.1022 | 0.10348 | 0.0939 | 18700 |
| 1711488000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
