We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.0014 | 0.0012 | 1756610 | 0.00133369 | CS |
| 4 | 0 | 0 | 0.0013 | 0.0016 | 0.0012 | 1410924 | 0.00141677 | CS |
| 12 | -0.0008 | -38.0952380952 | 0.0021 | 0.0023 | 0.0006 | 2487889 | 0.00160986 | CS |
| 26 | -0.0012 | -48 | 0.0025 | 0.0034 | 0.0006 | 3077990 | 0.00208129 | CS |
| 52 | -0.0007 | -35 | 0.002 | 0.00345 | 0.0006 | 4958486 | 0.00231929 | CS |
| 156 | -0.0095 | -87.962962963 | 0.0108 | 0.0119 | 0.0006 | 3700159 | 0.00380809 | CS |
| 260 | 0.0012 | 1200 | 0.0001 | 0.0135 | 0.0001 | 8221620 | 0.00394888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3269461 |
| 1732227900 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1601000 |
| 1732141740 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.00125 | 2197128 |
| 1732054800 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.00135 | 0.0011999 | 1566072 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 2843784 |
| 1731709260 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 575064 |
| 1731622800 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 4182495 |
| 1731536760 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 831732 |
| 1731450480 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 51923 |
| 1731363600 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0014499 | 0.0014499 | 1440 |
| 1731104400 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 1155808 |
| 1731018540 | 0.0014499 | -0.0001 | -6.45 | 0.0015 | 0.0015 | 0.0014 | 1000800 |
| 1730931600 | 0.00155 | -5.0E-5 | -3.13 | 0.0015 | 0.00155 | 0.0013 | 2938813 |
| 1730845680 | 0.0016 | 0 | 0.00 | 0.001575 | 0.0016 | 0.00155 | 75099 |
| 1730759160 | 0.0016 | 5.0E-5 | 3.23 | 0.0014 | 0.0016 | 0.0014 | 171237 |
| 1730496420 | 0.00155 | 0.0001001 | 6.90 | 0.0015 | 0.00155 | 0.0015 | 40000 |
| 1730409780 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0015 | 0.0014 | 3450841 |
| 1730323500 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0014 | 1434000 |
| 1730237280 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 291000 |
| 1730150880 | 0.0015 | 0.00015 | 11.11 | 0.0013 | 0.0015 | 0.0013 | 2190006 |
| 1729891500 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 1620230 |
| 1729805160 | 0.0014 | 6.0E-5 | 4.48 | 0.0015 | 0.0015 | 0.0014 | 1149000 |
| 1729718940 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.00134 | 0.0013 | 140000 |
| 1729632300 | 0.0013 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0013 | 1341682 |
| 1729545600 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0014 | 0.00115 | 998131 |
| 1729286400 | 0.0011 | -0.00055 | -33.33 | 0.00165 | 0.00165 | 0.0005999 | 17126285 |
| 1729200000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0016 | 808315 |
| 1729113960 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.00165 | 0.0016 | 1448295 |
| 1729027680 | 0.0017 | 6.0E-5 | 3.66 | 0.00165 | 0.0017 | 0.0016 | 2035000 |
| 1728941220 | 0.00164 | -0.0001 | -5.75 | 0.0017 | 0.0019 | 0.0016 | 1619072 |
| 1728681900 | 0.00174 | 0.00014 | 8.75 | 0.00174 | 0.0018 | 0.0016 | 246683 |
| 1728595560 | 0.0016 | -0.0002 | -11.11 | 0.00175 | 0.00175 | 0.0016 | 105000 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 617000 |
| 1728422580 | 0.0018 | 5.0E-5 | 2.86 | 0.00172 | 0.0019 | 0.0016 | 648665 |
| 1728336000 | 0.00175 | -0.00015 | -7.89 | 0.0016 | 0.0019 | 0.0016 | 1546482 |
| 1728077220 | 0.0019 | 0.0002 | 11.76 | 0.00165 | 0.0019 | 0.0016 | 4080829 |
| 1727990760 | 0.0017 | 0.00015 | 9.68 | 0.00155 | 0.0017 | 0.0015 | 2141697 |
| 1727904000 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0018 | 0.0015 | 13233409 |
| 1727818140 | 0.0015 | -0.0001 | -6.25 | 0.00164 | 0.0017 | 0.0015 | 1963872 |
| 1727731380 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.00155 | 10964097 |
| 1727472000 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0016 | 21760947 |
| 1727386200 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.002 | 0.0018 | 10158564 |
| 1727299200 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.00216 | 0.0021 | 540478 |
| 1727212800 | 0.002 | -0.00015 | -6.98 | 0.00205 | 0.00205 | 0.0019 | 669000 |
| 1727126940 | 0.00215 | -0.00015 | -6.52 | 0.00215 | 0.00215 | 0.002 | 684791 |
| 1726867200 | 0.0023 | 0.0003 | 15.00 | 0.0021 | 0.0023 | 0.00205 | 464011 |
| 1726781220 | 0.002 | 0 | 0.00 | 0.00198 | 0.0021 | 0.0019 | 659847 |
| 1726694460 | 0.002 | 5.0E-5 | 2.56 | 0.002 | 0.002065 | 0.002 | 407751 |
| 1726608240 | 0.00195 | 5.0E-5 | 2.63 | 0.002 | 0.00215 | 0.0019 | 2199714 |
| 1726521720 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 1110995 |
| 1726262940 | 0.0019 | -0.0001 | -5.00 | 0.00188 | 0.002 | 0.0018 | 3418607 |
| 1726176540 | 0.002 | 0.0002 | 11.11 | 0.00185 | 0.0021 | 0.0018 | 2025657 |
| 1726090140 | 0.0018 | -8.0E-5 | -4.26 | 0.00195 | 0.00195 | 0.0018 | 385001 |
| 1726003500 | 0.00188 | -0.00022 | -10.48 | 0.002 | 0.0021 | 0.00188 | 629665 |
| 1725917160 | 0.0021 | 5.0E-5 | 2.44 | 0.0019 | 0.0021 | 0.00185 | 3965643 |
| 1725658020 | 0.00205 | -0.0001 | -4.65 | 0.0021 | 0.0022 | 0.0019 | 4131700 |
| 1725571440 | 0.00215 | -5.0E-5 | -2.27 | 0.0021 | 0.00225 | 0.0021 | 621904 |
| 1725485040 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 779000 |
| 1725398880 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 793548 |
| 1725053340 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 946650 |
| 1724966400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 738 |
| 1724880360 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 110000 |
| 1724794080 | 0.002 | 0 | 0.00 | 0.00194 | 0.002 | 0.00194 | 214006 |
| 1724707740 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 1190000 |
| 1724448480 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0019 | 1988824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
