We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-5 | -1.21951219512 | 0.00205 | 0.00245 | 0.0015 | 2477211 | 0.00195366 | CS |
| 4 | 0.000825 | 68.75 | 0.0012 | 0.00245 | 0.0012 | 2201438 | 0.00170574 | CS |
| 12 | 0.000725 | 55.7692307692 | 0.0013 | 0.00245 | 0.0011 | 2186215 | 0.00146589 | CS |
| 26 | -0.000125 | -5.81395348837 | 0.00215 | 0.00245 | 0.0006 | 2440364 | 0.00163093 | CS |
| 52 | -0.000275 | -11.9565217391 | 0.0023 | 0.0034 | 0.0006 | 3160494 | 0.0020954 | CS |
| 156 | -0.005975 | -74.6875 | 0.008 | 0.0082 | 0.0006 | 3639372 | 0.00337711 | CS |
| 260 | 0.001825 | 912.5 | 0.0002 | 0.0135 | 0.0001 | 8074418 | 0.00392637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.002025 | 0.000125 | 6.58 | 0.0023 | 0.0023 | 0.0019 | 1382150 |
| 1738794000 | 0.0019 | -0.0001 | -5.00 | 0.00195 | 0.0023 | 0.0017 | 3679888 |
| 1738708080 | 0.002 | 0.0001 | 5.26 | 0.00245 | 0.00245 | 0.0017 | 890229 |
| 1738621740 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0015 | 2405416 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.00205 | 0.0022 | 0.002 | 4028371 |
| 1738276080 | 0.002 | 0.00025 | 14.29 | 0.0018 | 0.0022 | 0.00165 | 3633560 |
| 1738189740 | 0.00175 | 0.0002 | 12.90 | 0.0016 | 0.0018 | 0.0016 | 768500 |
| 1738103280 | 0.00155 | -0.0002 | -11.43 | 0.00175 | 0.0018 | 0.0014 | 3500000 |
| 1738016820 | 0.00175 | -5.0E-5 | -2.78 | 0.0014 | 0.0018 | 0.0014 | 2084899 |
| 1737757440 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0019 | 0.00135 | 4443139 |
| 1737671220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 2503609 |
| 1737584640 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 559330 |
| 1737498540 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0011999 | 1458442 |
| 1737152880 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 1751966 |
| 1737066420 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 639722 |
| 1736979720 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 1000000 |
| 1736893380 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 306500 |
| 1736806920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736547720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 4590171 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 659000 |
| 1736288940 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.00135 | 0.00125 | 888204 |
| 1736202360 | 0.00135 | 0.0001 | 8.00 | 0.0013 | 0.0014 | 0.00125 | 565714 |
| 1735942980 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0015299 | 0.0011 | 13305452 |
| 1735856700 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.00135 | 75512 |
| 1735683960 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.00115 | 6165313 |
| 1735597740 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4170066 |
| 1735338000 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 50000 |
| 1735252020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 969458 |
| 1735078800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734992400 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 8000 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 120710 |
| 1734646800 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 10309 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00139 | 0.0013 | 126958 |
| 1734474360 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 309420 |
| 1734388140 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0015 | 0.0013 | 490000 |
| 1734128940 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 1694000 |
| 1734042480 | 0.0015 | 0 | 0.00 | 0.00135 | 0.0015 | 0.00135 | 40000 |
| 1733955900 | 0.0015 | 0.00015 | 11.11 | 0.0015 | 0.0015 | 0.0013 | 1710000 |
| 1733869200 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1733782800 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.00135 | 0.0011999 | 125666 |
| 1733523600 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.00125 | 3069389 |
| 1733437500 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0015 | 0.0011 | 8890787 |
| 1733350980 | 0.0014 | -0.0001 | -6.67 | 0.0011999 | 0.0015 | 0.0011999 | 920906 |
| 1733264700 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0014 | 2082950 |
| 1733178180 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 5244141 |
| 1732918200 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.00165 | 0.0011999 | 2758087 |
| 1732746540 | 0.0014499 | -0.00025 | -14.71 | 0.0017 | 0.0017 | 0.0014 | 2695626 |
| 1732660140 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 1762474 |
| 1732573560 | 0.0016 | 0.0003 | 23.08 | 0.00125 | 0.0016 | 0.00125 | 3096626 |
| 1732314000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3269461 |
| 1732227900 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1601000 |
| 1732141740 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.00125 | 2197128 |
| 1732054800 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.00135 | 0.0011999 | 1566072 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 2843784 |
| 1731709260 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 575064 |
| 1731622800 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 4182495 |
| 1731536760 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 831732 |
| 1731450480 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 51923 |
| 1731363600 | 0.0014499 | -5.0E-5 | -3.33 | 0.0014499 | 0.0014499 | 0.0014499 | 1440 |
| 1731104400 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0014 | 1155808 |
| 1731018540 | 0.0014499 | -0.0001 | -6.45 | 0.0015 | 0.0015 | 0.0014 | 1000800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
