We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -10.6263982103 | 0.0447 | 0.0659 | 0.03595 | 68400 | 0.04021881 | CS |
| 4 | -0.02 | -33.3611342786 | 0.05995 | 0.0659 | 0.03595 | 42533 | 0.04386168 | CS |
| 12 | -0.06005 | -60.05 | 0.1 | 0.1 | 0.03595 | 30418 | 0.05095747 | CS |
| 26 | -0.14005 | -77.8055555556 | 0.18 | 0.1972 | 0.03595 | 17213 | 0.06740327 | CS |
| 52 | -0.01005 | -20.1 | 0.05 | 1 | 0.02 | 11983 | 0.17019564 | CS |
| 156 | -0.01005 | -20.1 | 0.05 | 1 | 0.02 | 11983 | 0.17019564 | CS |
| 260 | -0.01005 | -20.1 | 0.05 | 1 | 0.02 | 11983 | 0.17019564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.03995 | 0.00245 | 6.53 | 0.0398 | 0.0659 | 0.0376 | 130000 |
| 1737152880 | 0.0375 | -0.005 | -11.76 | 0.05045 | 0.05045 | 0.0375 | 94500 |
| 1737066420 | 0.0425 | -0.0022 | -4.92 | 0.0409 | 0.0425 | 0.03595 | 108700 |
| 1736979720 | 0.0446999 | -0.0135 | -23.20 | 0.0446999 | 0.0446999 | 0.0446999 | 2000 |
| 1736893320 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1736806920 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1736547720 | 0.0582 | 0.0017 | 3.01 | 0.0562 | 0.0582 | 0.0562 | 28000 |
| 1736375340 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1736288940 | 0.0565 | -0.0034 | -5.68 | 0.0565 | 0.0565 | 0.0565 | 2000 |
| 1736202300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735943100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735856700 | 0.0599 | 0.0088 | 17.22 | 0.05995 | 0.06205 | 0.0599 | 20000 |
| 1735684140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735597740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735338540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735252140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735079340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734992940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734733740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734647340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734560940 | 0.0511 | 0.0011 | 2.20 | 0.0511 | 0.0511 | 0.0511 | 150 |
| 1734474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | -0.0115 | -18.70 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733869200 | 0.0615 | 0.0015 | 2.50 | 0.0588 | 0.0615 | 0.0588 | 11000 |
| 1733782800 | 0.06 | -0.00725 | -10.78 | 0.06 | 0.06 | 0.06 | 59000 |
| 1733523780 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733437380 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733350980 | 0.06725 | 0.00025 | 0.37 | 0.0683499 | 0.0683499 | 0.065 | 20500 |
| 1733264940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733178540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732919340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732746540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732660140 | 0.067 | -0.0022 | -3.18 | 0.067 | 0.067 | 0.067 | 1000 |
| 1732573560 | 0.0692 | -0.0223 | -24.37 | 0.0765 | 0.0765 | 0.0692 | 23500 |
| 1732310700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732224300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732137900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732051500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731965100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731705900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731619500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731533100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731446700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731360300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731101100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1731014700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730928300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730841900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730755500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730496300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730409900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1730323500 | 0.0915 | -0.0183 | -16.67 | 0.1 | 0.1 | 0.0915 | 10500 |
| 1730237100 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1730150700 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1729891500 | 0.1098 | -0.00825 | -6.99 | 0.1097 | 0.1098 | 0.1097 | 5000 |
| 1729805160 | 0.11805 | 0.02215 | 23.10 | 0.11805 | 0.11805 | 0.11805 | 4545 |
| 1729693800 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1729607400 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
