Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BZAM Ltd (PK) | BZAMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.19% | 0.027 | 04:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0209 | 0.0209 | 0.033 | 0.027 | 0.02695 |
BZAMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.045 | 0.02 | 0.0294373 | 40,589 | 0.007 | 35.00% |
| 1 Month | 0.012995 | 0.045 | 0.01 | 0.0205222 | 91,029 | 0.01401 | 107.77% |
| 3 Months | 0.0359 | 0.058 | 0.0071 | 0.0197012 | 289,429 | -0.0089 | -24.79% |
| 6 Months | 0.119 | 0.126 | 0.0071 | 0.0312978 | 226,814 | -0.092 | -77.31% |
| 1 Year | 0.1894 | 0.202 | 0.0071 | 0.0531716 | 144,864 | -0.1624 | -85.74% |
| 3 Years | 0.2735 | 1.00 | 0.0071 | 0.0673305 | 123,851 | -0.2465 | -90.13% |
| 5 Years | 0.2735 | 1.00 | 0.0071 | 0.0673305 | 123,851 | -0.2465 | -90.13% |
BZAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.027 | 0.00005 | 0.19% | 0.0209 | 0.033 | 0.0209 | 54,635 |
| 25 May 2024 | 0.02695 | 0.00605 | 28.95% | 0.0209 | 0.03 | 0.0209 | 23,356 |
| 24 May 2024 | 0.0209 | -0.0091 | -30.33% | 0.03 | 0.03 | 0.0209 | 44,018 |
| 23 May 2024 | 0.03 | -0.012 | -28.57% | 0.0209 | 0.042 | 0.0209 | 63,276 |
| 22 May 2024 | 0.042 | 0.00027 | 0.65% | 0.02 | 0.045 | 0.02 | 31,704 |
| 21 May 2024 | 0.04173 | 0.01573 | 60.50% | 0.02725 | 0.045 | 0.0123 | 310,954 |
| 18 May 2024 | 0.026 | 0.011 | 73.33% | 0.0255 | 0.028 | 0.0175 | 81,845 |
| 17 May 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.024 | 0.011 | 47,742 |
| 16 May 2024 | 0.012 | -0.0035 | -22.58% | 0.01 | 0.0159 | 0.01 | 128,485 |
| 15 May 2024 | 0.0155 | 0.0055 | 55.00% | 0.013 | 0.02 | 0.01 | 28,148 |
| 14 May 2024 | 0.01 | -0.00785 | -43.98% | 0.015 | 0.028 | 0.01 | 240,666 |
| 11 May 2024 | 0.01785 | 0.00035 | 2.00% | 0.0185 | 0.0185 | 0.015 | 44,723 |
| 10 May 2024 | 0.0175 | 0.0075 | 75.00% | 0.01 | 0.02 | 0.01 | 20,696 |
| 09 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 104,500 |
| 08 May 2024 | 0.015 | -0.002 | -11.76% | 0.02 | 0.02 | 0.015 | 84,243 |
| 07 May 2024 | 0.017 | 0.0026 | 18.06% | 0.01415 | 0.02 | 0.0114 | 47,761 |
| 04 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.017 | 0.017 | 0.01284 | 74,757 |
| 03 May 2024 | 0.016 | 0.0013 | 8.84% | 0.015 | 0.01616 | 0.0148 | 38,104 |
| 02 May 2024 | 0.0147 | 0.00068 | 4.85% | 0.0196 | 0.0196 | 0.0141 | 194,631 |
| 01 May 2024 | 0.01402 | 0.00102 | 7.85% | 0.012995 | 0.01505 | 0.010684 | 119,938 |
| 30 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.0093 | 0.013 | 0.009 | 202,581 |
