Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.116 | -10.9433962264 | 1.06 | 1.06 | 0.944 | 4842 | 0.94967369 | CS |
| 12 | -0.346 | -26.8217054264 | 1.29 | 1.63 | 0.944 | 14834 | 1.28112383 | CS |
| 26 | -1.076 | -53.2673267327 | 2.02 | 2.0901 | 0.944 | 7435 | 1.35430234 | CS |
| 52 | 0.254 | 36.8115942029 | 0.69 | 2.0901 | 0.689 | 22818 | 0.95970576 | CS |
| 156 | -2.356 | -71.3939393939 | 3.3 | 3.318117 | 0.6028 | 29261 | 1.76992057 | CS |
| 260 | -2.356 | -71.3939393939 | 3.3 | 3.318117 | 0.6028 | 29261 | 1.76992057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732746000 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732659600 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732573200 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732314000 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732227600 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732141200 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1732054800 | 0.944 | -0.016 | -1.67 | 0.944 | 0.944 | 0.944 | 10000 |
| 1731968400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731709200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731622800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731536400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731450000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731363600 | 0.96 | -0.1 | -9.43 | 0.96 | 0.96 | 0.96 | 4426 |
| 1731104940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731018540 | 1.06 | -0.57 | -34.97 | 1.06 | 1.06 | 1.06 | 100 |
| 1730928420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730842020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730755620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730496420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730410020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730323620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730237220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730150820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729891620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729805220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729718820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729632420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729546020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729286820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729200420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729114020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729027620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728941220 | 1.6299999 | 0.11 | 7.24 | 1.6299999 | 1.6299999 | 1.6299999 | 6530 |
| 1728681960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728595560 | 1.52 | 0.17 | 12.59 | 1.52 | 1.52 | 1.52 | 1000 |
| 1728509400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728423000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728336600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728077400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727991000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727904600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727818200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727731800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727472600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727386200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727299440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727213040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727126640 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726867440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726781040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726694640 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726608240 | 1.35 | 0.06 | 4.65 | 1.35 | 1.35 | 1.35 | 24000 |
| 1726521960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726262760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726176360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726089960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726003560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1725917160 | 1.29 | -0.01 | -0.92 | 1.29 | 1.29 | 1.29 | 72619 |
| 1725657840 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1725571440 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1725485040 | 1.302 | -0.31 | -19.13 | 1.302 | 1.302 | 1.302 | 1000 |
| 1725373800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
