We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.215 | 0.215 | 0.215 | 7000 | 0.215 | CS |
| 12 | -0.005 | -2.27272727273 | 0.22 | 0.22 | 0.215 | 7000 | 0.21833333 | CS |
| 26 | -0.025 | -10.4166666667 | 0.24 | 0.24 | 0.21 | 10279 | 0.22863366 | CS |
| 52 | 0.0835 | 63.4980988593 | 0.1315 | 0.24 | 0.1315 | 6824 | 0.2283016 | CS |
| 156 | 0.12285 | 133.31524688 | 0.09215 | 0.24 | 0.075 | 5818 | 0.21623248 | CS |
| 260 | 0.175 | 437.5 | 0.04 | 0.24 | 0.038882 | 3733 | 0.20038616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1745530020 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1745443620 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1745357220 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1745270820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744925220 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744838820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744752420 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744666020 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744406820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744320420 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744234020 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744147620 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1744061220 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 7000 |
| 1743802200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743715800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743629400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743543000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743456600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743197400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743111000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743024600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742938200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742851800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742592600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742506200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742419800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742333400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1742246880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741987680 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 14000 |
| 1741904640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741818240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741731840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741645440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741386240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741299840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741213440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741127040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741040640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740781440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740695040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740608640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740522240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740435840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740176640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740090240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740003840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739917440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739571840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739485440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739399040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739312640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739226240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738967040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738880640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738794240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738707840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738621440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738362240 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738275840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738189440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738103040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738016640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
