We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.847457627119 | 2.36 | 2.486 | 2.33 | 3024 | 2.38178481 | CS |
| 4 | -0.28 | -10.6870229008 | 2.62 | 2.7 | 2.33 | 19501 | 2.57488668 | CS |
| 12 | 0.06 | 2.63157894737 | 2.28 | 2.7 | 2.28 | 14738 | 2.55711431 | CS |
| 26 | -0.19 | -7.50988142292 | 2.53 | 2.81 | 1.86 | 17188 | 2.28264548 | CS |
| 52 | 0.06 | 2.63157894737 | 2.28 | 2.81 | 1.86 | 11389 | 2.28826727 | CS |
| 156 | -1.16 | -33.1428571429 | 3.5 | 3.78 | 1.17 | 16815 | 2.20398668 | CS |
| 260 | -0.71 | -23.2786885246 | 3.05 | 4.72 | 1.17 | 16617 | 2.70457029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 2.34 | -0.04 | -1.47 | 2.34 | 2.34 | 2.34 | 3950 |
| 1718746080 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1718659680 | 2.375 | 0.04 | 1.93 | 2.34 | 2.375 | 2.34 | 4580 |
| 1718400300 | 2.33 | -0.16 | -6.28 | 2.42 | 2.42 | 2.33 | 2801 |
| 1718314140 | 2.486 | 0.01 | 0.24 | 2.36 | 2.486 | 2.36 | 1690 |
| 1718227380 | 2.48 | -0.07 | -2.75 | 2.6 | 2.6 | 2.48 | 13345 |
| 1718141340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.416325 | 12900 |
| 1718054880 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 5036 |
| 1717795800 | 2.5 | -0.04 | -1.50 | 2.5099999 | 2.52 | 2.5 | 60029 |
| 1717709400 | 2.5379999 | 0.06 | 2.34 | 2.5379999 | 2.5379999 | 2.5379999 | 462 |
| 1717622460 | 2.48 | -0.12 | -4.62 | 2.48 | 2.48 | 2.48 | 5500 |
| 1717536360 | 2.6 | -0.1 | -3.70 | 2.5 | 2.6 | 2.475 | 3325 |
| 1717450140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 46800 |
| 1717190940 | 2.7 | 0.1 | 3.85 | 2.7 | 2.7 | 2.7 | 1030 |
| 1717104540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 103675 |
| 1717018020 | 2.6 | 0.04 | 1.56 | 2.4 | 2.62 | 2.4 | 30843 |
| 1716931740 | 2.56 | 0.16 | 6.67 | 2.61 | 2.61 | 2.56 | 15939 |
| 1716586140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716499740 | 2.4 | -0.22 | -8.40 | 2.62 | 2.62 | 2.4 | 4060 |
| 1716413340 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1716326940 | 2.62 | -0.04 | -1.50 | 2.61 | 2.62 | 2.57 | 14770 |
| 1716240180 | 2.66 | 0.1 | 4.07 | 2.64 | 2.66 | 2.64 | 15800 |
| 1715981340 | 2.556 | 0.03 | 1.03 | 2.556 | 2.556 | 2.556 | 100 |
| 1715894940 | 2.5299999 | -0.12 | -4.53 | 2.58 | 2.62 | 2.5299999 | 1601 |
| 1715808000 | 2.65 | 0.12 | 4.58 | 2.55 | 2.65 | 2.55 | 6870 |
| 1715722140 | 2.5339999 | 0.05 | 1.97 | 2.5299999 | 2.5339999 | 2.5099999 | 11130 |
| 1715635200 | 2.485 | -0.07 | -2.55 | 2.652 | 2.652 | 2.485 | 6300 |
| 1715376000 | 2.55 | 0.07 | 2.82 | 2.55 | 2.55 | 2.55 | 120 |
| 1715289720 | 2.48 | 0.02 | 1.02 | 2.485 | 2.485 | 2.48 | 2761 |
| 1715203200 | 2.455 | 0.06 | 2.29 | 2.35 | 2.455 | 2.35 | 600 |
| 1715117340 | 2.4 | -0.01 | -0.41 | 2.416 | 2.47 | 2.4 | 6696 |
| 1715030940 | 2.41 | -0.05 | -2.02 | 2.4 | 2.41 | 2.4 | 1300 |
| 1714771740 | 2.4597 | -0.1 | -3.92 | 2.44 | 2.4597 | 2.44 | 5522 |
| 1714685340 | 2.56 | -0.06 | -2.36 | 2.63 | 2.63 | 2.56 | 25310 |
| 1714598400 | 2.622 | 0 | 0.08 | 2.622 | 2.622 | 2.622 | 12525 |
| 1714512600 | 2.62 | -0.04 | -1.50 | 2.66 | 2.66 | 2.62 | 17233 |
| 1714425720 | 2.66 | 0.04 | 1.33 | 2.668 | 2.68 | 2.65 | 54968 |
| 1714166580 | 2.625 | 0.08 | 2.94 | 2.625 | 2.625 | 2.61 | 4040 |
| 1714080300 | 2.55 | 0.07 | 2.82 | 2.41 | 2.55 | 2.41 | 2700 |
| 1713994020 | 2.48 | -0.03 | -1.20 | 2.58 | 2.58 | 2.48 | 2200 |
| 1713907740 | 2.5099999 | -0.05 | -1.95 | 2.58 | 2.58 | 2.5099999 | 10400 |
| 1713821340 | 2.56 | -0.03 | -0.97 | 2.59 | 2.59 | 2.56 | 6195 |
| 1713561900 | 2.585 | 0.04 | 1.77 | 2.56 | 2.61 | 2.56 | 2499 |
| 1713475500 | 2.54 | -0.11 | -4.15 | 2.614 | 2.614 | 2.5099999 | 6488 |
| 1713389100 | 2.65 | 0.14 | 5.66 | 2.49 | 2.65 | 2.49 | 11631 |
| 1713302940 | 2.508 | 0.04 | 1.54 | 2.508 | 2.508 | 2.508 | 100900 |
| 1713216360 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1712957160 | 2.47 | -0.02 | -0.80 | 2.568 | 2.6 | 2.47 | 12149 |
| 1712870760 | 2.49 | -0.04 | -1.58 | 2.4 | 2.5299999 | 2.4 | 6900 |
| 1712784000 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.6 | 2.5299999 | 24975 |
| 1712698140 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 21800 |
| 1712611200 | 2.57 | -0.04 | -1.46 | 2.57 | 2.585 | 2.57 | 5004 |
| 1712352000 | 2.608 | 0.09 | 3.49 | 2.55 | 2.608 | 2.55 | 6000 |
| 1712265780 | 2.52 | 0.14 | 5.88 | 2.5 | 2.55 | 2.5 | 8115 |
| 1712179500 | 2.38 | 0.04 | 1.71 | 2.43 | 2.47 | 2.38 | 12500 |
| 1712092980 | 2.34 | 0.05 | 2.41 | 2.33 | 2.34 | 2.33 | 23760 |
| 1712006400 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1711660800 | 2.285 | 0.09 | 3.86 | 2.2799999 | 2.285 | 2.2799999 | 2500 |
| 1711574580 | 2.2 | -0.07 | -2.87 | 2.24 | 2.2975 | 2.2 | 19300 |
| 1711488540 | 2.265 | -0.04 | -1.52 | 2.25 | 2.265 | 2.25 | 8172 |
| 1711401600 | 2.3 | 0.09 | 4.07 | 2.21 | 2.33 | 2.21 | 3702 |
| 1711142880 | 2.21 | -0.05 | -2.21 | 2.245 | 2.245 | 2.21 | 483 |
| 1711056240 | 2.2599999 | 0.03 | 1.35 | 2.295 | 2.33 | 2.2599999 | 118643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
