Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,756 |
|
|||||
| News | - | ||||||
| Day High | 0.0481 | Low High |
|||||
| Day Low | 0.0381 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00018 | -0.38% | 0.04782 | 01:02:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0481 | 0.0381 | 0.0481 | 0.04782 | 0.048 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 11,756 | US$ 0.042306 | US$ 497 | - | 0.0032 - 0.0833 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:02:13 | 2,000 | US$ 0.04782 | USD |
Geopulse Explorations (PK) News
Real-Time news about Geopulse Explorations Inc (PK) (OTCMarkets): 0 recent articles
Historical GPLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.0498 | 0.017 | 0.0401566 | 12,450 | 0.00802 | 20.15% |
| 1 Month | 0.0249 | 0.0833 | 0.0087 | 0.0458113 | 42,613 | 0.02292 | 92.05% |
| 3 Months | 0.0088 | 0.0833 | 0.00415 | 0.0210224 | 53,035 | 0.03902 | 443.41% |
| 6 Months | 0.00899 | 0.0833 | 0.00415 | 0.0192952 | 35,817 | 0.03883 | 431.92% |
| 1 Year | 0.01477 | 0.0833 | 0.0032 | 0.0163185 | 27,633 | 0.03305 | 223.76% |
| 3 Years | 0.11 | 0.1295 | 0.0032 | 0.0364633 | 17,036 | -0.06218 | -56.53% |
| 5 Years | 0.0385 | 0.1525 | 0.0032 | 0.0428472 | 29,921 | 0.00932 | 24.21% |
