Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calithera Biosciences Inc (CE) | CALA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
CALA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 6,778 | 0.00 | 0.00% |
| 1 Month | 0.03005 | 0.03005 | 0.02 | 0.0202326 | 2,255 | -0.01005 | -33.44% |
| 3 Months | 0.02505 | 0.12 | 0.02 | 0.0236643 | 1,536 | -0.00505 | -20.16% |
| 6 Months | 0.03 | 0.12 | 0.02 | 0.0295738 | 7,840 | -0.01 | -33.33% |
| 1 Year | 0.026 | 0.4999 | 0.015 | 0.183481 | 18,724 | -0.006 | -23.08% |
| 3 Years | 0.34 | 0.4999 | 0.01 | 0.1369756 | 33,312 | -0.32 | -94.12% |
| 5 Years | 0.34 | 0.4999 | 0.01 | 0.1369756 | 33,312 | -0.32 | -94.12% |
CALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 124 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,990 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,221 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 487 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 219 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 328 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | -0.009 | -31.03% | 0.02 | 0.02 | 0.02 | 191 |
| 24 Apr 2024 | 0.029 | 0.00395 | 15.77% | 0.03005 | 0.03005 | 0.029 | 583 |
| 23 Apr 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
| 20 Apr 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
| 19 Apr 2024 | 0.02505 | -0.01495 | -37.38% | 0.02505 | 0.02505 | 0.02505 | 1,075 |
| 18 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.02 | 0.04 | 0.02 | 5,257 |
