Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polynovo Ltd (PK) | CALZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.48 |
CALZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.42 | 1.48 | 1.42 | 1.47 | 2,800 | 0.06 | 4.23% |
3 Months | 1.48 | 1.525 | 1.29 | 1.41 | 2,106 | 0.00 | 0.00% |
6 Months | 1.01 | 1.536 | 0.513 | 1.12 | 4,641 | 0.47 | 46.53% |
1 Year | 1.00 | 1.536 | 0.40 | 1.02 | 4,540 | 0.48 | 48.00% |
3 Years | 2.2499 | 2.2499 | 0.2501 | 1.16 | 3,953 | -0.7699 | -34.22% |
5 Years | 0.86 | 3.05 | 0.2501 | 1.47 | 8,385 | 0.62 | 72.09% |
CALZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
14 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
13 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
12 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
11 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
08 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
07 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 5,000 |
06 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
05 Jun 2024 | 1.48 | 0.06 | 4.23% | 1.48 | 1.48 | 1.48 | 1,400 |
04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
01 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
31 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
30 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
25 May 2024 | 1.42 | -0.05 | -3.40% | 1.42 | 1.42 | 1.42 | 2,000 |
23 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
22 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
21 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
20 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
17 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |