ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Camino Minerals Corporation (PK)

Camino Minerals Corporation (PK) (CAMZD)

0.169
0.00
(0.00%)
Closed 11 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.031-15.50.20.201950.16934560.18043032CS
120.01036.49023314430.15870.2140.158752650.1898512CS
260.16242460.606060610.00660.2140.006647860.1898512CS
520.16242460.606060610.00660.2140.006635100.1898512CS
1560.16242460.606060610.00660.2140.006626320.1898512CS
2600.16242460.606060610.00660.2140.006620250.1898512CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413864200.16900.000.1690.1690.1690
17413000200.16900.000.1690.1690.1690
17412136200.16900.000.1690.1690.1690
17411272200.16900.000.1690.1690.1690
17410408200.16900.000.1690.1690.1690
17407816200.16900.000.1690.1690.1690
17406952200.16900.000.1690.1690.1690
17406088200.16900.000.1690.1690.1690
17405224200.16900.000.1690.1690.1690
17404360200.16900.000.1690.1690.1690
17401768200.16900.000.1690.1690.1690
17400904200.16900.000.1690.1690.1690
17400040200.16900.000.1690.1690.1690
17399176200.16900.000.1690.1690.1690
17395720200.169-0.007-3.980.1690.1690.169666
17394853200.176-0.023-11.560.1760.1760.1767503
17393988000.19900.000.1990.1990.1990
17393124000.19900.000.1990.1990.1990
17392260000.1990.0094.740.20.201950.1992200
17389671600.19-0.0145-7.090.190.190.195000
17388804000.204499900.000.20449990.20449990.20449990
17387940000.20449990.00449992.250.20070.2140.20073831
17387080800.20.006553.390.20.20.25000
17386217400.19345-0.00055-0.280.20.20.193452833
17383620000.1940.0042.110.1940.1940.194501
17382758400.1900.000.190.190.190
17381894400.1900.000.190.190.190
17381030400.1900.000.190.190.190
17380166400.1900.000.190.190.190
17377574400.190.003261.750.190.190.1917158
17376712200.186740.180142,729.390.15870.186740.15877955
17375526000.006600.000.00660.00660.00660
17374662000.006600.000.00660.00660.00660
17371206000.006600.000.00660.00660.00660
17370342000.006600.000.00660.00660.00660
17369478000.006600.000.00660.00660.00660
17368614000.006600.000.00660.00660.00660
17367750000.006600.000.00660.00660.00660
17365158000.006600.000.00660.00660.00660
17363430000.006600.000.00660.00660.00660
17362566000.006600.000.00660.00660.00660
17361702000.006600.000.00660.00660.00660
17359110000.006600.000.00660.00660.00660
17358246000.006600.000.00660.00660.00660
17356518000.006600.000.00660.00660.00660
17355654000.006600.000.00660.00660.00660
17353062000.006600.000.00660.00660.00660
17352198000.006600.000.00660.00660.00660
17350470000.006600.000.00660.00660.00660
17349606000.006600.000.00660.00660.00660
17347014000.006600.000.00660.00660.00660
17346150000.006600.000.00660.00660.00660
17345286000.006600.000.00660.00660.00660
17344422000.006600.000.00660.00660.00660
17343558000.006600.000.00660.00660.00660
17340966000.006600.000.00660.00660.00660
17340102000.006600.000.00660.00660.00660
17339238000.006600.000.00660.00660.00660
17338374000.006600.000.00660.00660.00660