Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camino Minerals Corporation (PK) | CAMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00325 | 6.64% | 0.0522 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.04895 |
CAMZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04942 | 0.0522 | 0.04895 | 0.0493918 | 22,343 | 0.00278 | 5.63% |
| 1 Month | 0.0737 | 0.076 | 0.0471 | 0.0503217 | 57,178 | -0.0215 | -29.17% |
| 3 Months | 0.048 | 0.076 | 0.0471 | 0.0516377 | 44,023 | 0.0042 | 8.75% |
| 6 Months | 0.02726 | 0.076 | 0.02726 | 0.0526174 | 36,919 | 0.02494 | 91.49% |
| 1 Year | 0.065 | 0.088 | 0.02726 | 0.0509218 | 38,237 | -0.0128 | -19.69% |
| 3 Years | 0.1446 | 0.207 | 0.01968 | 0.0668775 | 28,491 | -0.0924 | -63.90% |
| 5 Years | 0.08 | 0.2233 | 0.01968 | 0.0762916 | 24,418 | -0.0278 | -34.75% |
CAMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0522 | 0.00325 | 6.64% | 0.0522 | 0.0522 | 0.0522 | 16,000 |
| 03 May 2024 | 0.04895 | 0.00 | 0.00% | 0.04895 | 0.04895 | 0.04895 | 0 |
| 02 May 2024 | 0.04895 | -0.00047 | -0.95% | 0.04942 | 0.04942 | 0.04895 | 2,685 |
| 01 May 2024 | 0.04942 | -0.00278 | -5.33% | 0.04942 | 0.04942 | 0.04942 | 42,000 |
| 30 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
| 27 Apr 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
| 26 Apr 2024 | 0.0522 | 0.00228 | 4.57% | 0.0523 | 0.0545 | 0.0522 | 39,800 |
| 25 Apr 2024 | 0.04992 | 0.00147 | 3.03% | 0.0507 | 0.0507 | 0.04992 | 600 |
| 24 Apr 2024 | 0.04845 | 0.00 | 0.00% | 0.04845 | 0.04845 | 0.04845 | 0 |
| 23 Apr 2024 | 0.04845 | -0.00255 | -5.00% | 0.048 | 0.0515 | 0.048 | 67,100 |
| 20 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 25,000 |
| 19 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 15,000 |
| 18 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 17 Apr 2024 | 0.051 | 0.0039 | 8.28% | 0.051 | 0.051 | 0.051 | 10,000 |
| 16 Apr 2024 | 0.0471 | 0.00 | 0.00% | 0.0471 | 0.0471 | 0.0471 | 0 |
| 13 Apr 2024 | 0.0471 | -0.00215 | -4.37% | 0.0519 | 0.0519 | 0.0471 | 75,008 |
| 12 Apr 2024 | 0.04925 | -0.02159 | -30.48% | 0.0725 | 0.0725 | 0.04925 | 433,500 |
| 11 Apr 2024 | 0.07084 | -0.00516 | -6.79% | 0.0748 | 0.0748 | 0.07 | 13,000 |
| 10 Apr 2024 | 0.076 | 0.0006 | 0.80% | 0.076 | 0.076 | 0.076 | 10,090 |
| 09 Apr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
| 06 Apr 2024 | 0.0754 | 0.01035 | 15.91% | 0.0737 | 0.0754 | 0.0712 | 9,535 |
| 05 Apr 2024 | 0.06505 | 0.00405 | 6.64% | 0.066 | 0.0694 | 0.06505 | 19,765 |
