Volume | 16,000 |
|
|||||
News | - | ||||||
Day High | 0.0522 | Low High |
|||||
Day Low | 0.0522 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camino Minerals Corporation (PK) | CAMZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.04895 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 16,000 | US$ 0.0522 | US$ 835 | - | 0.02726 - 0.088 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:28 | 16,000 | US$ 0.0522 | USD |
Camino Minerals (PK) News
Historical CAMZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04942 | 0.0522 | 0.04895 | 0.0493918 | 22,343 | 0.00278 | 5.63% |
1 Month | 0.0737 | 0.076 | 0.0471 | 0.0503217 | 57,178 | -0.0215 | -29.17% |
3 Months | 0.048 | 0.076 | 0.0471 | 0.0516377 | 44,023 | 0.0042 | 8.75% |
6 Months | 0.02726 | 0.076 | 0.02726 | 0.0526174 | 36,919 | 0.02494 | 91.49% |
1 Year | 0.065 | 0.088 | 0.02726 | 0.0509218 | 38,237 | -0.0128 | -19.69% |
3 Years | 0.1446 | 0.207 | 0.01968 | 0.0668775 | 28,491 | -0.0924 | -63.90% |
5 Years | 0.08 | 0.2233 | 0.01968 | 0.0762916 | 24,418 | -0.0278 | -34.75% |