Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaquest Medical Corporation (PK) | CANQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 21:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
CANQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1399 | 0.14 | 0.0557 | 0.1399947 | 7,112 | 0.0001 | 0.07% |
| 1 Month | 0.146 | 0.1799 | 0.051 | 0.1200854 | 5,553 | -0.006 | -4.11% |
| 3 Months | 0.08 | 0.18 | 0.03 | 0.122671 | 9,026 | 0.06 | 75.00% |
| 6 Months | 0.25 | 0.37 | 0.03 | 0.194245 | 7,732 | -0.11 | -44.00% |
| 1 Year | 0.18 | 0.4399 | 0.03 | 0.1870098 | 6,080 | -0.04 | -22.22% |
| 3 Years | 0.22 | 0.4399 | 0.03 | 0.2052981 | 3,538 | -0.08 | -36.36% |
| 5 Years | 0.15 | 0.44 | 0.0201 | 0.1892659 | 4,203 | -0.01 | -6.67% |
CANQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | 0.0001 | 0.07% | 0.1399 | 0.14 | 0.0557 | 20,200 |
| 30 Apr 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0 |
| 27 Apr 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 1,037 |
| 26 Apr 2024 | 0.1399 | -0.0001 | -0.07% | 0.1399 | 0.1399 | 0.1399 | 100 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 2024 | 0.14 | -0.0099 | -6.60% | 0.10 | 0.14 | 0.10 | 6,100 |
| 23 Apr 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 100 |
| 20 Apr 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 0 |
| 19 Apr 2024 | 0.1499 | -0.0298 | -16.58% | 0.1799 | 0.1799 | 0.10 | 6,700 |
| 18 Apr 2024 | 0.1797 | 0.00 | 0.00% | 0.1797 | 0.1797 | 0.1797 | 0 |
| 17 Apr 2024 | 0.1797 | 0.0538 | 42.73% | 0.1797 | 0.1797 | 0.1797 | 100 |
| 16 Apr 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0 |
| 13 Apr 2024 | 0.1259 | -0.0201 | -13.77% | 0.12 | 0.1459 | 0.12 | 7,801 |
| 12 Apr 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| 11 Apr 2024 | 0.146 | 0.0855 | 141.32% | 0.146 | 0.146 | 0.146 | 100 |
| 10 Apr 2024 | 0.0605 | -0.0854 | -58.53% | 0.1459 | 0.1462 | 0.051 | 15,100 |
| 09 Apr 2024 | 0.1459 | 0.00 | 0.00% | 0.1459 | 0.1459 | 0.1459 | 0 |
| 06 Apr 2024 | 0.1459 | -0.0002 | -0.14% | 0.146 | 0.146 | 0.10 | 3,750 |
| 05 Apr 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1461 | 0.1461 | 0 |
| 04 Apr 2024 | 0.1461 | 0.0461 | 46.10% | 0.1461 | 0.1461 | 0.1461 | 100 |
| 03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
