We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.0349 | 0.02 | 1550 | 0.02036048 | CS |
| 4 | 0 | 0 | 0.02 | 0.0349 | 0.02 | 2979 | 0.02191115 | CS |
| 12 | -0.0239 | -54.4419134396 | 0.0439 | 0.0439 | 0.02 | 8248 | 0.02473018 | CS |
| 26 | -0.0688 | -77.4774774775 | 0.0888 | 0.0888 | 0.02 | 6880 | 0.03390167 | CS |
| 52 | -0.1799 | -89.9949974987 | 0.1999 | 0.1999 | 0.02 | 7349 | 0.07796872 | CS |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.4399 | 0.02 | 4602 | 0.1446582 | CS |
| 260 | -0.27 | -93.1034482759 | 0.29 | 0.44 | 0.02 | 4438 | 0.16296684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738794000 | 0.02 | -0.00745 | -27.14 | 0.02 | 0.02 | 0.02 | 5000 |
| 1738708080 | 0.02745 | -0.00745 | -21.35 | 0.02745 | 0.02745 | 0.02745 | 100 |
| 1738621200 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1738362000 | 0.0349 | 0.0149 | 74.50 | 0.0349 | 0.0349 | 0.0349 | 100 |
| 1738276080 | 0.02 | -0.0149 | -42.69 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738189740 | 0.0349 | 0.0007 | 2.05 | 0.0349 | 0.0349 | 0.0349 | 100 |
| 1738103220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738016820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 100 |
| 1737757620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1737671220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 100 |
| 1737584640 | 0.0342 | 0.0142 | 71.00 | 0.02 | 0.0342 | 0.02 | 5100 |
| 1737498540 | 0.02 | 0 | 0.00 | 0.0271 | 0.0271 | 0.02 | 10000 |
| 1737152880 | 0.02 | -0.0071 | -26.20 | 0.02 | 0.02 | 0.02 | 5000 |
| 1737066420 | 0.0271 | 0.0071 | 35.50 | 0.0271 | 0.0271 | 0.0271 | 100 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736893200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736806800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736547720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46424 |
| 1735942980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735597740 | 0.02 | -0.01585 | -44.21 | 0.0201 | 0.0201 | 0.02 | 50000 |
| 1735338420 | 0.03585 | 0 | 0.00 | 0.03585 | 0.03585 | 0.03585 | 0 |
| 1735252020 | 0.03585 | 0.01585 | 79.25 | 0.02 | 0.03585 | 0.02 | 3600 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | -0.01131 | -36.12 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734733560 | 0.03131 | 0 | 0.00 | 0.03131 | 0.03131 | 0.03131 | 0 |
| 1734647160 | 0.03131 | 0 | 0.00 | 0.03131 | 0.03131 | 0.03131 | 0 |
| 1734560760 | 0.03131 | 0 | 0.00 | 0.03131 | 0.03131 | 0.03131 | 0 |
| 1734474360 | 0.03131 | 0.00261 | 9.09 | 0.03131 | 0.03131 | 0.03131 | 100 |
| 1734388140 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1734128940 | 0.0287 | -0.0087 | -23.26 | 0.0287 | 0.0287 | 0.0287 | 100 |
| 1734042300 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733955900 | 0.0374 | 0.01044 | 38.72 | 0.0374 | 0.0374 | 0.0374 | 100 |
| 1733869200 | 0.02696 | -0.01044 | -27.91 | 0.02696 | 0.02696 | 0.02696 | 10000 |
| 1733782800 | 0.0374 | 0.0087 | 30.31 | 0.0374 | 0.0374 | 0.02 | 6000 |
| 1733523600 | 0.0287 | -0.0087 | -23.26 | 0.0287 | 0.0287 | 0.0287 | 100 |
| 1733437380 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733350980 | 0.0374 | 0.0074 | 24.67 | 0.0374 | 0.0374 | 0.0374 | 100 |
| 1733263800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733177400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732918200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5202 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3300 |
| 1732573740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7710 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | -0.0075 | -20.00 | 0.03 | 0.03 | 0.03 | 1270 |
| 1731709260 | 0.0375 | 0.0075 | 25.00 | 0.0439 | 0.0439 | 0.033 | 31763 |
| 1731622800 | 0.03 | -0.0139 | -31.66 | 0.0439 | 0.0439 | 0.03 | 22879 |
| 1731536760 | 0.0439 | -0.0048 | -9.86 | 0.024 | 0.0439 | 0.022 | 32113 |
| 1731450480 | 0.0487 | 0.01285 | 35.84 | 0.0487 | 0.0487 | 0.0487 | 100 |
| 1731363600 | 0.03585 | 0 | 0.00 | 0.03585 | 0.03585 | 0.03585 | 0 |
| 1731104400 | 0.03585 | -0.01245 | -25.78 | 0.03585 | 0.03585 | 0.03585 | 100 |
| 1730989800 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
