Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd (PK) | CAOVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.82% | 10.05 | 06:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 9.91 | 10.20 | 10.05 | 9.87 |
CAOVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAOVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.05 | 0.18 | 1.82% | 10.20 | 10.20 | 9.91 | 6,723 |
| 03 May 2024 | 9.87 | 0.62 | 6.70% | 9.87 | 9.87 | 9.87 | 406 |
| 02 May 2024 | 9.25 | -0.02 | -0.22% | 9.275 | 9.284 | 9.047 | 5,746 |
| 01 May 2024 | 9.27 | 0.19 | 2.09% | 9.00 | 9.27 | 8.995 | 8,438 |
| 30 Apr 2024 | 9.08 | -0.05 | -0.55% | 9.25 | 9.25 | 9.00 | 1,197 |
| 27 Apr 2024 | 9.13 | 1.44 | 18.65% | 9.13 | 9.13 | 9.13 | 181 |
| 26 Apr 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 7.695 | 0 |
| 25 Apr 2024 | 7.695 | 0.00 | 0.07% | 7.695 | 7.695 | 7.695 | 2,134 |
| 24 Apr 2024 | 7.69 | 0.27 | 3.64% | 7.69 | 7.69 | 7.69 | 190 |
| 23 Apr 2024 | 7.42 | 0.09 | 1.23% | 7.42 | 7.42 | 7.42 | 445 |
| 20 Apr 2024 | 7.33 | -0.05 | -0.68% | 7.33 | 7.33 | 7.33 | 337 |
| 19 Apr 2024 | 7.38 | 0.15 | 2.07% | 7.38 | 7.38 | 7.38 | 2,086 |
| 18 Apr 2024 | 7.23 | -0.03 | -0.41% | 7.165 | 7.25 | 7.165 | 346 |
| 17 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 438 |
| 16 Apr 2024 | 7.25 | -0.07 | -0.96% | 7.069 | 7.25 | 7.02 | 35,345 |
| 13 Apr 2024 | 7.32 | -0.56 | -7.11% | 7.32 | 7.32 | 7.32 | 367 |
| 12 Apr 2024 | 7.88 | 0.31 | 4.10% | 7.635 | 7.88 | 7.635 | 1,114 |
| 11 Apr 2024 | 7.57 | -0.16 | -2.07% | 7.49 | 7.60 | 7.49 | 2,664 |
| 10 Apr 2024 | 7.73 | 0.07 | 0.91% | 7.675 | 7.73 | 7.675 | 17,169 |
| 09 Apr 2024 | 7.66 | -0.01 | -0.13% | 7.60 | 7.66 | 7.55 | 3,252 |
| 06 Apr 2024 | 7.67 | 0.08 | 1.05% | 7.55 | 7.67 | 7.55 | 2,669 |
