We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.555 | -6.15446071904 | 187.75 | 200.2 | 170.26 | 931 | 192.32026762 | CS |
| 4 | 4.595 | 2.67773892774 | 171.6 | 200.2 | 167.3499 | 6168 | 176.33298681 | CS |
| 12 | 17.195 | 10.8144654088 | 159 | 200.2 | 154.6499 | 7825 | 165.47200278 | CS |
| 26 | -23.1549 | -11.6152052246 | 199.3499 | 224.85 | 153.89 | 4031 | 167.85029464 | CS |
| 52 | -60.055 | -25.4201058201 | 236.25 | 248.85 | 153.89 | 2984 | 178.6433338 | CS |
| 156 | -40.725 | -18.774202471 | 216.92 | 248.85 | 145.6 | 1682 | 182.79326862 | CS |
| 260 | 52.695 | 42.6680161943 | 123.5 | 249.31 | 60.1 | 1361 | 175.36288233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 193.625 | -6.58 | -3.28 | 194.76 | 199 | 189.25 | 581 |
| 1739485320 | 200.2 | 17.57 | 9.62 | 186.25 | 200.2 | 186.25 | 1698 |
| 1739398920 | 182.63 | 0.13 | 0.07 | 186.375 | 192.25 | 181.55 | 413 |
| 1739312940 | 182.4988 | 3.52 | 1.97 | 187.75 | 188.71 | 182.4988 | 1032 |
| 1739226000 | 178.98 | 2.93 | 1.66 | 181.38 | 188.75 | 178.98 | 2277 |
| 1738967160 | 176.05 | -9.34 | -5.04 | 185.23 | 187.42 | 175.05 | 739 |
| 1738880400 | 185.385 | 0.55 | 0.30 | 184.82 | 185.385 | 184.6009 | 500 |
| 1738794000 | 184.83 | 2.01 | 1.10 | 181.16 | 184.83 | 181.16 | 288 |
| 1738708080 | 182.825 | 5.21 | 2.94 | 182.6 | 185.55 | 182.6 | 615 |
| 1738621740 | 177.61 | -6.47 | -3.51 | 181.49 | 181.5 | 173.3339 | 2722 |
| 1738362000 | 184.075 | 0.53 | 0.29 | 185.33 | 187.36 | 183.765 | 3052 |
| 1738276080 | 183.54 | 5.02 | 2.81 | 184.23 | 185.28 | 181.69871 | 2504 |
| 1738189740 | 178.52 | 1.64 | 0.93 | 180.9 | 180.9 | 178.52 | 673 |
| 1738103280 | 176.88 | 4.08 | 2.36 | 174.23 | 178.92 | 174.23 | 71533 |
| 1738016820 | 172.8 | 0.2 | 0.12 | 170.9 | 174.75 | 170.9 | 5447 |
| 1737757440 | 172.5999 | 3.7 | 2.19 | 172.0499 | 177.95 | 171.9499 | 2704 |
| 1737671220 | 168.9 | 1.35 | 0.81 | 170.7 | 173.75 | 167.3499 | 3541 |
| 1737584640 | 167.55 | -2.61 | -1.53 | 170.95 | 172.3 | 167.55 | 872 |
| 1737498540 | 170.16 | 5.77 | 3.51 | 171.6 | 171.6 | 169.11 | 15998 |
| 1737152880 | 164.38999 | -0.12 | -0.07 | 161.8 | 167.4 | 161.8 | 3843 |
| 1737066420 | 164.50989 | 3.38 | 2.10 | 163.365 | 165.62 | 162.88999 | 3346 |
| 1736979720 | 161.1299 | 1.63 | 1.02 | 163.85 | 163.85 | 160.5 | 1028 |
| 1736893380 | 159.5 | -0.46 | -0.28 | 164.15 | 164.15 | 159.08 | 1566 |
| 1736806800 | 159.9558 | 2.62 | 1.66 | 157.5 | 163.35 | 156.4 | 23716 |
| 1736547720 | 157.34 | -4.96 | -3.06 | 162.44999 | 165.5 | 157.34 | 87847 |
| 1736375340 | 162.3 | -3.36 | -2.03 | 166 | 166 | 159.3499 | 435 |
| 1736288940 | 165.66 | 1.23 | 0.75 | 165.6499 | 167.92 | 165.08 | 758 |
| 1736202360 | 164.43 | 4.96 | 3.11 | 164.05 | 166.6 | 164.05 | 15328 |
| 1735942980 | 159.47 | -0.42 | -0.26 | 163.85 | 163.85 | 157.8999 | 3019 |
| 1735856700 | 159.8899 | -2.56 | -1.58 | 160.66 | 161.66999 | 159.1 | 4621 |
| 1735683960 | 162.44999 | 0.74 | 0.46 | 163.43 | 164.21 | 162.00989 | 2812 |
| 1735597740 | 161.71 | -2.03 | -1.24 | 161.87 | 162.22 | 160.69 | 10428 |
| 1735338000 | 163.74 | 2.54 | 1.58 | 171.55 | 171.55 | 160.8999 | 4591 |
| 1735252020 | 161.1999 | -8.3 | -4.90 | 170.34 | 170.34 | 160.05 | 4830 |
| 1735078200 | 169.5 | 7.58 | 4.68 | 160.5999 | 169.5 | 160.5999 | 2911 |
| 1734992400 | 161.9199 | -0.28 | -0.17 | 163.65 | 166 | 158.4499 | 8604 |
| 1734733200 | 162.19999 | -0.3 | -0.18 | 162.44999 | 164.69999 | 158.8 | 4782 |
| 1734646800 | 162.5 | 3.56 | 2.24 | 169.45 | 169.45 | 160.5999 | 7922 |
| 1734560940 | 158.94 | -2.12 | -1.32 | 161.85 | 161.85 | 158.6 | 6849 |
| 1734474360 | 161.06 | -0.33 | -0.20 | 156.86 | 164.25 | 156.86 | 5702 |
| 1734388140 | 161.38999 | 0.54 | 0.34 | 160.93 | 163.4 | 160.88 | 9149 |
| 1734128940 | 160.8499 | -5.45 | -3.28 | 165.55 | 166.8 | 160.65 | 7618 |
| 1734042480 | 166.3 | -0.98 | -0.59 | 167 | 167.44999 | 162.43 | 5261 |
| 1733955900 | 167.28 | -4.72 | -2.74 | 161.5 | 169.85 | 161.5 | 8771 |
| 1733869200 | 172 | 3.76 | 2.23 | 170 | 172 | 165 | 9845 |
| 1733782800 | 168.24 | 5.94 | 3.66 | 170.3 | 170.3 | 168.09 | 16508 |
| 1733523600 | 162.3 | -0.98 | -0.60 | 167.9 | 169 | 162.3 | 11928 |
| 1733437500 | 163.28 | 2.26 | 1.40 | 164.75 | 164.75 | 161.0999 | 6518 |
| 1733350980 | 161.02 | 3.14 | 1.99 | 162.25 | 162.88999 | 159 | 3636 |
| 1733264700 | 157.8799 | -2.92 | -1.82 | 160.35 | 161.91999 | 157.1 | 6105 |
| 1733178180 | 160.8 | 3.25 | 2.06 | 166.4 | 166.4 | 154.6499 | 4565 |
| 1732918200 | 157.5499 | 0.75 | 0.48 | 162.69999 | 163 | 157 | 4432 |
| 1732746540 | 156.7999 | -5.18 | -3.19 | 158.0499 | 162.25 | 156.7999 | 1219 |
| 1732660140 | 161.975 | 3.47 | 2.19 | 159 | 162.4 | 157.9499 | 4858 |
| 1732573560 | 158.5 | 4.61 | 3.00 | 159 | 166.38999 | 157.55 | 3544 |
| 1732314000 | 153.88999 | -9.16 | -5.62 | 162.5 | 163.8 | 153.88999 | 2421 |
| 1732227900 | 163.05 | 3.39 | 2.12 | 159.6499 | 163.5 | 157.6999 | 2483 |
| 1732141740 | 159.663 | -3.44 | -2.11 | 155.4 | 164.69999 | 155.4 | 1868 |
| 1732054800 | 163.0999 | 3.09 | 1.93 | 160.55 | 168.45 | 160.55 | 1910 |
| 1731968640 | 160.01 | -4.84 | -2.94 | 167.65 | 167.65 | 160.01 | 1839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
