Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capgemini SE (PK) | CAPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.24 | 1.93% | 223.65 | 06:17:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.20 | 220.88088 | 224.05 | 223.65 | 219.41 |
CAPMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.40 | 224.45 | 217.09 | 219.27 | 646 | 6.25 | 2.87% |
| 1 Month | 218.48 | 224.45 | 206.40 | 215.96 | 476 | 5.17 | 2.37% |
| 3 Months | 237.50 | 248.85 | 206.40 | 228.99 | 521 | -13.85 | -5.83% |
| 6 Months | 182.50 | 248.85 | 181.25 | 211.13 | 1,294 | 41.15 | 22.55% |
| 1 Year | 178.25 | 248.85 | 162.663 | 196.20 | 1,353 | 45.40 | 25.47% |
| 3 Years | 178.18 | 249.31 | 145.60 | 192.82 | 788 | 45.47 | 25.52% |
| 5 Years | 118.55 | 249.31 | 60.10 | 167.69 | 891 | 105.10 | 88.65% |
CAPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 223.65 | 4.24 | 1.93% | 221.20 | 224.05 | 220.8809 | 1,333 |
| 10 May 2024 | 219.41 | -1.34 | -0.61% | 220.60 | 224.45 | 219.2215 | 1,306 |
| 09 May 2024 | 220.75 | 2.85 | 1.31% | 224.30 | 224.30 | 220.75 | 421 |
| 08 May 2024 | 217.8999 | -0.15 | -0.07% | 218.85 | 223.59 | 217.09 | 205 |
| 07 May 2024 | 218.05 | -2.15 | -0.98% | 218.05 | 221.30 | 218.05 | 811 |
| 04 May 2024 | 220.20 | 8.80 | 4.16% | 217.40 | 220.20 | 217.40 | 489 |
| 03 May 2024 | 211.40 | 3.75 | 1.81% | 214.20 | 216.22 | 210.10 | 360 |
| 02 May 2024 | 207.65 | -2.48 | -1.18% | 217.75 | 217.75 | 206.40 | 109 |
| 01 May 2024 | 210.13 | -7.32 | -3.37% | 213.45 | 215.65 | 210.13 | 331 |
| 30 Apr 2024 | 217.45 | 2.80 | 1.30% | 217.90 | 223.79 | 217.45 | 213 |
| 27 Apr 2024 | 214.6499 | 4.06 | 1.93% | 215.10 | 219.95 | 214.6499 | 255 |
| 26 Apr 2024 | 210.59 | -4.35 | -2.02% | 211.95 | 220.00 | 210.59 | 898 |
| 25 Apr 2024 | 214.94 | -4.81 | -2.19% | 222.38 | 222.38 | 214.94 | 194 |
| 24 Apr 2024 | 219.75 | 1.45 | 0.66% | 220.00 | 220.00 | 215.00 | 392 |
| 23 Apr 2024 | 218.30 | 6.75 | 3.19% | 212.7999 | 218.30 | 211.90 | 258 |
| 20 Apr 2024 | 211.55 | 0.51 | 0.24% | 211.75 | 215.25 | 211.55 | 321 |
| 19 Apr 2024 | 211.04 | -4.16 | -1.93% | 213.29 | 215.45 | 210.79 | 914 |
| 18 Apr 2024 | 215.20 | -0.40 | -0.19% | 213.53 | 218.35 | 213.53 | 271 |
| 17 Apr 2024 | 215.5999 | -0.33 | -0.15% | 218.60 | 220.02 | 214.95 | 436 |
| 16 Apr 2024 | 215.93 | -2.91 | -1.33% | 222.80 | 222.80 | 215.93 | 267 |
