Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabo Verde Capital Inc (PK) | CAPV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00039 | -4.78% | 0.00777 | 05:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00805 | 0.0075 | 0.0086 | 0.00777 | 0.00816 |
CAPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0086 | 0.0068 | 0.0078577 | 68,195 | -0.00073 | -8.59% |
| 1 Month | 0.0094 | 0.0113 | 0.0063 | 0.0077229 | 505,871 | -0.00163 | -17.34% |
| 3 Months | 0.0201 | 0.0225 | 0.0063 | 0.0115358 | 718,046 | -0.01233 | -61.34% |
| 6 Months | 0.058 | 0.117 | 0.0063 | 0.0431609 | 1,217,785 | -0.05023 | -86.60% |
| 1 Year | 0.019 | 0.117 | 0.0063 | 0.0426412 | 758,317 | -0.01123 | -59.11% |
| 3 Years | 0.0079 | 0.429 | 0.006 | 0.0496564 | 327,438 | -0.00013 | -1.65% |
| 5 Years | 0.002 | 0.429 | 0.0012 | 0.0477589 | 276,213 | 0.00577 | 288.50% |
CAPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00777 | -0.00039 | -4.78% | 0.00805 | 0.0086 | 0.0075 | 84,432 |
| 01 May 2024 | 0.00816 | 0.00036 | 4.62% | 0.0071 | 0.00845 | 0.0071 | 72,452 |
| 30 Apr 2024 | 0.0078 | -0.00035 | -4.29% | 0.007 | 0.0086 | 0.007 | 72,285 |
| 27 Apr 2024 | 0.00815 | 0.00015 | 1.87% | 0.0086 | 0.0086 | 0.0077 | 56,705 |
| 26 Apr 2024 | 0.008 | 0.0005 | 6.67% | 0.0068 | 0.0085 | 0.0068 | 31,196 |
| 25 Apr 2024 | 0.0075 | -0.0002 | -2.60% | 0.0085 | 0.0085 | 0.0068 | 108,338 |
| 24 Apr 2024 | 0.0077 | 0.0002 | 2.67% | 0.0075 | 0.00818 | 0.0075 | 112,148 |
| 23 Apr 2024 | 0.0075 | 0.00015 | 2.04% | 0.0113 | 0.0113 | 0.0075 | 259,582 |
| 20 Apr 2024 | 0.00735 | 0.00045 | 6.52% | 0.0069 | 0.0078 | 0.0069 | 7,940 |
| 19 Apr 2024 | 0.0069 | -0.0003 | -4.17% | 0.0067 | 0.00801 | 0.0067 | 152,700 |
| 18 Apr 2024 | 0.0072 | -0.0005 | -6.49% | 0.0071 | 0.008 | 0.0071 | 1,216,581 |
| 17 Apr 2024 | 0.0077 | 0.00 | 0.00% | 0.008 | 0.0084 | 0.0067 | 607,442 |
| 16 Apr 2024 | 0.0077 | -0.00075 | -8.88% | 0.0085 | 0.0085 | 0.0075 | 340,279 |
| 13 Apr 2024 | 0.00845 | 0.0001 | 1.20% | 0.0082 | 0.0085 | 0.0082 | 594,054 |
| 12 Apr 2024 | 0.00835 | 0.00035 | 4.38% | 0.0085 | 0.0085 | 0.0073 | 37,861 |
| 11 Apr 2024 | 0.008 | -0.00025 | -3.03% | 0.0073 | 0.00825 | 0.0073 | 527,248 |
| 10 Apr 2024 | 0.00825 | 0.00095 | 13.01% | 0.0084 | 0.00858 | 0.0079 | 218,005 |
| 09 Apr 2024 | 0.0073 | -0.00005 | -0.68% | 0.0072 | 0.0083 | 0.0066 | 938,959 |
| 06 Apr 2024 | 0.00735 | -0.00085 | -10.37% | 0.0082 | 0.009 | 0.00705 | 764,931 |
| 05 Apr 2024 | 0.0082 | 0.0005 | 6.49% | 0.0093 | 0.0093 | 0.008 | 1,716,826 |
| 04 Apr 2024 | 0.0077 | -0.0017 | -18.09% | 0.0094 | 0.00994 | 0.0063 | 2,281,892 |
| 03 Apr 2024 | 0.0094 | 0.00 | 0.00% | 0.009 | 0.0094 | 0.0083 | 466,312 |
