We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.9047619048 | 0.0042 | 0.0059 | 0.0037 | 133094 | 0.00439522 | CS |
| 4 | -0.0004 | -9.75609756098 | 0.0041 | 0.0063 | 0.0037 | 202477 | 0.00527166 | CS |
| 12 | -0.00205 | -35.652173913 | 0.00575 | 0.0071 | 0.0037 | 195714 | 0.00527462 | CS |
| 26 | -0.0083 | -69.1666666667 | 0.012 | 0.0185 | 0.0037 | 335014 | 0.00869051 | CS |
| 52 | -0.0163 | -81.5 | 0.02 | 0.02 | 0.0037 | 376104 | 0.00950937 | CS |
| 156 | -0.1863 | -98.0526315789 | 0.19 | 0.199 | 0.0037 | 341839 | 0.03470364 | CS |
| 260 | 0.002 | 117.647058824 | 0.0017 | 0.429 | 0.0016 | 284892 | 0.03958232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.0037 | -0.0009 | -19.57 | 0.005 | 0.00535 | 0.0037 | 1135253 |
| 1738967160 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.005 | 0.0042 | 111800 |
| 1738880400 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.005 | 14300 |
| 1738794000 | 0.005 | 0.0007 | 16.28 | 0.0059 | 0.0059 | 0.0041 | 10700 |
| 1738708080 | 0.0043 | -0.00085 | -16.50 | 0.0044 | 0.0059 | 0.0042 | 514170 |
| 1738621740 | 0.00515 | -0.0003 | -5.50 | 0.0042 | 0.00515 | 0.0041 | 14500 |
| 1738362000 | 0.00545 | 0.00045 | 9.00 | 0.005 | 0.00545 | 0.005 | 48149 |
| 1738276080 | 0.005 | -0.0002 | -3.85 | 0.0051399 | 0.0054 | 0.005 | 353650 |
| 1738189740 | 0.0052 | 0.00025 | 5.05 | 0.0045 | 0.0054 | 0.0041 | 419228 |
| 1738103280 | 0.00495 | -0.00045 | -8.33 | 0.00495 | 0.00495 | 0.00495 | 15922 |
| 1738016820 | 0.0054 | -0.0001 | -1.82 | 0.00565 | 0.0059 | 0.0045 | 554471 |
| 1737757440 | 0.0055 | -0.0005 | -8.33 | 0.0063 | 0.0063 | 0.0055 | 83200 |
| 1737671220 | 0.006 | 0.0007 | 13.21 | 0.0047 | 0.006 | 0.0045 | 642748 |
| 1737584640 | 0.0053 | -0.0009 | -14.52 | 0.0053 | 0.0057999 | 0.005 | 322870 |
| 1737498540 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.00525 | 355115 |
| 1737152880 | 0.0061 | 0.0011 | 22.00 | 0.005 | 0.0062 | 0.0043 | 108683 |
| 1737066420 | 0.005 | 0.0008 | 19.05 | 0.0043 | 0.005 | 0.0043 | 1200 |
| 1736979720 | 0.0042 | -0.00045 | -9.68 | 0.00545 | 0.0055 | 0.0042 | 241674 |
| 1736893380 | 0.0046499 | 0.0005499 | 13.41 | 0.0047 | 0.0052 | 0.0046 | 34050 |
| 1736806800 | 0.0041 | -0.0007 | -14.58 | 0.0041 | 0.0041 | 0.0041 | 640 |
| 1736547720 | 0.0047999 | 0.0006999 | 17.07 | 0.0047999 | 0.0047999 | 0.0041 | 30642 |
| 1736375340 | 0.0041 | -0.0011 | -21.15 | 0.0044 | 0.0055 | 0.0041 | 171877 |
| 1736288940 | 0.0052 | 0.0006 | 13.04 | 0.00505 | 0.0052 | 0.0046 | 23753 |
| 1736202360 | 0.0046 | 0.0004 | 9.52 | 0.0047999 | 0.0054 | 0.004 | 435284 |
| 1735942980 | 0.0042 | -0.0002 | -4.55 | 0.00425 | 0.0052 | 0.0042 | 46232 |
| 1735856700 | 0.0044 | 0 | 0.00 | 0.0043 | 0.0053 | 0.0043 | 361700 |
| 1735683960 | 0.0044 | 0 | 0.00 | 0.0043 | 0.00535 | 0.0043 | 454317 |
| 1735597740 | 0.0044 | -0.0016 | -26.67 | 0.0052 | 0.00585 | 0.0044 | 561251 |
| 1735338000 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.00625 | 0.006 | 103466 |
| 1735252020 | 0.00625 | 0 | 0.00 | 0.006 | 0.00625 | 0.006 | 59300 |
| 1735078200 | 0.00625 | 0.00025 | 4.17 | 0.006 | 0.00625 | 0.006 | 21740 |
| 1734992400 | 0.006 | -0.00075 | -11.11 | 0.0065 | 0.0071 | 0.0054799 | 226883 |
| 1734733200 | 0.00675 | 5.0E-5 | 0.75 | 0.0065 | 0.007 | 0.0065 | 144410 |
| 1734646800 | 0.0067 | -5.0E-5 | -0.74 | 0.0067 | 0.0067 | 0.0067 | 1320 |
| 1734560940 | 0.00675 | 0.00075 | 12.50 | 0.006 | 0.007 | 0.006 | 274297 |
| 1734474360 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 67431 |
| 1734388140 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.005 | 48089 |
| 1734128940 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 59681 |
| 1734042480 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.00575 | 0.005 | 362447 |
| 1733955900 | 0.0052 | -0.0002 | -3.70 | 0.0041 | 0.005975 | 0.0041 | 650740 |
| 1733869200 | 0.0054 | -0.00035 | -6.09 | 0.005 | 0.00595 | 0.005 | 108487 |
| 1733782800 | 0.00575 | 0.00065 | 12.75 | 0.005 | 0.00575 | 0.005 | 14000 |
| 1733523600 | 0.0051 | -0.00065 | -11.30 | 0.0065 | 0.007 | 0.004 | 341176 |
| 1733437500 | 0.00575 | 0.00075 | 15.00 | 0.00575 | 0.00575 | 0.00575 | 662 |
| 1733350980 | 0.005 | -0.00075 | -13.04 | 0.005 | 0.006 | 0.005 | 92751 |
| 1733264700 | 0.00575 | 0.00075 | 15.00 | 0.0055 | 0.0066 | 0.005 | 95978 |
| 1733178180 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.0059 | 0.005 | 119048 |
| 1732918200 | 0.0059 | -0.0001 | -1.67 | 0.005 | 0.0059 | 0.005 | 10590 |
| 1732746540 | 0.006 | 0.0005 | 9.09 | 0.0059 | 0.006 | 0.0057999 | 1183666 |
| 1732660140 | 0.0055 | -0.00025 | -4.35 | 0.005 | 0.0055 | 0.005 | 73298 |
| 1732573560 | 0.00575 | -0.0001 | -1.71 | 0.005 | 0.0067 | 0.005 | 176808 |
| 1732314000 | 0.00585 | 0.00035 | 6.36 | 0.005 | 0.006105 | 0.005 | 56626 |
| 1732227900 | 0.0055 | -0.00035 | -5.98 | 0.00575 | 0.00575 | 0.005 | 78074 |
| 1732141740 | 0.00585 | 0.00085 | 17.00 | 0.005 | 0.00585 | 0.005 | 19510 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.0059 | 0.005 | 277165 |
| 1731968640 | 0.005 | -0.00075 | -13.04 | 0.00575 | 0.0069 | 0.005 | 164500 |
| 1731709260 | 0.00575 | 0.00045 | 8.49 | 0.0055 | 0.00575 | 0.005 | 22310 |
| 1731622800 | 0.0053 | -0.0014 | -20.90 | 0.0047 | 0.00695 | 0.004 | 1532622 |
| 1731536760 | 0.0067 | 0.0007 | 11.67 | 0.006 | 0.007 | 0.006 | 210215 |
| 1731450480 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0075 | 0.006 | 529378 |
| 1731363600 | 0.007 | 0.001 | 16.67 | 0.006 | 0.00775 | 0.006 | 174099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
