We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1586 | 31.6946442846 | 0.5004 | 0.66 | 0.45 | 25631 | 0.58305813 | CS |
| 4 | 0.3209 | 94.9127477078 | 0.3381 | 0.66 | 0.2944 | 52009 | 0.48569432 | CS |
| 12 | 0.4884 | 286.283704572 | 0.1706 | 0.66 | 0.1612 | 77928 | 0.38990885 | CS |
| 26 | 0.4884 | 286.283704572 | 0.1706 | 0.66 | 0.1612 | 77928 | 0.38990885 | CS |
| 52 | 0.4884 | 286.283704572 | 0.1706 | 0.66 | 0.1612 | 77928 | 0.38990885 | CS |
| 156 | 0.4884 | 286.283704572 | 0.1706 | 0.66 | 0.1612 | 77928 | 0.38990885 | CS |
| 260 | 0.4884 | 286.283704572 | 0.1706 | 0.66 | 0.1612 | 77928 | 0.38990885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.64 | 0.09 | 16.36 | 0.55 | 0.64 | 0.55 | 60105 |
| 1727299200 | 0.55 | 0.02 | 3.77 | 0.54 | 0.555 | 0.54 | 14118 |
| 1727212800 | 0.53 | 0.0161 | 3.13 | 0.47 | 0.5699999 | 0.47 | 46718 |
| 1727126940 | 0.5139 | -0.006 | -1.15 | 0.4835 | 0.5139 | 0.47 | 3585 |
| 1726867200 | 0.5199 | 0 | 0.00 | 0.5004 | 0.5199 | 0.45 | 3627 |
| 1726781220 | 0.5199 | -0.0051 | -0.97 | 0.52 | 0.56 | 0.5 | 34543 |
| 1726694460 | 0.525 | -0.0138 | -2.56 | 0.52 | 0.538 | 0.52 | 109001 |
| 1726608240 | 0.5387999 | 0.0490999 | 10.03 | 0.4501 | 0.5387999 | 0.4501 | 9099 |
| 1726521720 | 0.4897 | -0.0203 | -3.98 | 0.4701 | 0.5099 | 0.46 | 46833 |
| 1726262940 | 0.51 | -0.0099 | -1.90 | 0.47499 | 0.519 | 0.47499 | 5227 |
| 1726176540 | 0.5199 | 0.09 | 20.94 | 0.3567 | 0.53 | 0.3567 | 198285 |
| 1726090140 | 0.4299 | -0.04005 | -8.52 | 0.44 | 0.46 | 0.396 | 28627 |
| 1726003500 | 0.46995 | 0.00995 | 2.16 | 0.43 | 0.48 | 0.43 | 59208 |
| 1725917160 | 0.46 | -0.0198 | -4.13 | 0.47287 | 0.4798 | 0.4229 | 85738 |
| 1725658020 | 0.4798 | 0.1387 | 40.66 | 0.35 | 0.48 | 0.35 | 54117 |
| 1725571440 | 0.3411 | -0.0089 | -2.54 | 0.35 | 0.35 | 0.2944 | 48730 |
| 1725485040 | 0.35 | -0.05 | -12.50 | 0.338 | 0.4119 | 0.33 | 82969 |
| 1725398880 | 0.4 | -0.07 | -14.89 | 0.4079999 | 0.48 | 0.337 | 9078 |
| 1725053340 | 0.47 | 0.05 | 11.90 | 0.3381 | 0.49 | 0.3381 | 88561 |
| 1724966400 | 0.42 | -0.015 | -3.45 | 0.45 | 0.45 | 0.3711999 | 9415 |
| 1724880360 | 0.435 | 0 | 0.00 | 0.35 | 0.435 | 0.35 | 6473 |
| 1724794080 | 0.435 | -0.035 | -7.45 | 0.432 | 0.4358 | 0.3887 | 7341 |
| 1724707740 | 0.47 | -0.0065 | -1.36 | 0.4621 | 0.47 | 0.43361 | 55079 |
| 1724448480 | 0.4765 | -0.0234 | -4.68 | 0.462 | 0.5 | 0.462 | 63957 |
| 1724362140 | 0.4999 | 0.0499 | 11.09 | 0.421 | 0.51 | 0.421 | 68134 |
| 1724275380 | 0.45 | 0.127 | 39.32 | 0.33 | 0.47 | 0.305 | 96514 |
| 1724188800 | 0.323 | 0.063 | 24.23 | 0.2551 | 0.33 | 0.21 | 164819 |
| 1724102880 | 0.26 | 0.009 | 3.59 | 0.24 | 0.27 | 0.24 | 372958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
