Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 |
CAWW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6725 | 0.68 | 0.67 | 0.6716667 | 2,400 | 0.0075 | 1.12% |
1 Month | 0.66 | 0.687 | 0.66 | 0.6748717 | 1,803 | 0.02 | 3.03% |
3 Months | 0.44 | 0.70 | 0.42 | 0.5781382 | 10,368 | 0.24 | 54.55% |
6 Months | 0.5085 | 0.70 | 0.395 | 0.5124087 | 9,127 | 0.1715 | 33.73% |
1 Year | 0.56 | 0.70 | 0.19 | 0.4750728 | 12,003 | 0.12 | 21.43% |
3 Years | 2.45 | 3.75 | 0.19 | 1.18 | 7,585 | -1.77 | -72.24% |
5 Years | 1.41 | 3.75 | 0.19 | 1.48 | 5,034 | -0.73 | -51.77% |
CAWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.68 | 0.67 | 1,200 |
03 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
02 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
01 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,000 |
30 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.6725 | 0.68 | 0.67 | 5,000 |
27 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
26 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 2,120 |
25 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
24 Apr 2024 | 0.68 | 0.00325 | 0.48% | 0.68 | 0.68 | 0.68 | 600 |
23 Apr 2024 | 0.67675 | 0.00 | 0.00% | 0.67675 | 0.67675 | 0.67675 | 0 |
20 Apr 2024 | 0.67675 | 0.00 | 0.00% | 0.67675 | 0.67675 | 0.67675 | 0 |
19 Apr 2024 | 0.67675 | -0.00325 | -0.48% | 0.67675 | 0.67675 | 0.67675 | 1,000 |
18 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
17 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
16 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
13 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
12 Apr 2024 | 0.68 | -0.007 | -1.02% | 0.68 | 0.68 | 0.68 | 2,000 |
11 Apr 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
10 Apr 2024 | 0.687 | 0.048 | 7.51% | 0.66 | 0.687 | 0.66 | 1,500 |
09 Apr 2024 | 0.639 | 0.00 | 0.00% | 0.639 | 0.639 | 0.639 | 0 |