Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.67 | 0.68 | 0.68 | 0.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,200 | US$ 0.678333 | US$ 814 | - | 0.19 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:30 | 200 | US$ 0.68 | USD |
CCA Industries (PK) News
Historical CAWW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6725 | 0.68 | 0.67 | 0.67 | 3,000 | 0.0075 | 1.12% |
1 Month | 0.639 | 0.687 | 0.639 | 0.6741404 | 1,665 | 0.041 | 6.42% |
3 Months | 0.43 | 0.70 | 0.42 | 0.5750069 | 10,518 | 0.25 | 58.14% |
6 Months | 0.5085 | 0.70 | 0.395 | 0.5120637 | 9,253 | 0.1715 | 33.73% |
1 Year | 0.564 | 0.70 | 0.19 | 0.4750242 | 12,010 | 0.116 | 20.57% |
3 Years | 2.20 | 3.75 | 0.19 | 1.18 | 7,587 | -1.52 | -69.09% |
5 Years | 1.40 | 3.75 | 0.19 | 1.48 | 5,034 | -0.72 | -51.43% |