Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catapult Group International Ltd (PK) | CAZGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9778 | 0.9778 |
CAZGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.96185 | 0.9778 | 0.96185 | 0.9699775 | 1,020 | 0.01595 | 1.66% |
3 Months | 0.83 | 1.00 | 0.83 | 0.9198047 | 848 | 0.1478 | 17.81% |
6 Months | 0.83 | 1.00 | 0.8258 | 0.8522176 | 4,010 | 0.1478 | 17.81% |
1 Year | 0.6886 | 1.00 | 0.5594 | 0.7650876 | 3,409 | 0.2892 | 42.00% |
3 Years | 1.51 | 1.67 | 0.0663 | 0.8252934 | 2,719 | -0.5322 | -35.25% |
5 Years | 0.84 | 1.78 | 0.0663 | 1.05 | 2,743 | 0.1378 | 16.40% |
CAZGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
22 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
21 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
18 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
17 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
16 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
15 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
14 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
11 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
10 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
09 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
08 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
07 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
04 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
03 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
02 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
01 May 2024 | 0.9778 | 0.00 | 0.00% | 0.9778 | 0.9778 | 0.9778 | 0 |
30 Apr 2024 | 0.9778 | 0.01595 | 1.66% | 0.9778 | 0.9778 | 0.9778 | 1,039 |
27 Apr 2024 | 0.96185 | 0.00185 | 0.19% | 0.96185 | 0.96185 | 0.96185 | 1,000 |
25 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
24 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
23 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |