We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PASC/BTC | https://poloniex.com/exchange#BTC_PASC | BTC | 1 | https://poloniex.com/exchange#BTC_PASC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53138939 | 0.0196838 | 3.70421396633 | 0.49332492 | 0.5610887 | 0 | CX |
| 4 | 0.58261999 | -0.0315468 | -5.41464428641 | 0.49332492 | 0.5845534 | 0 | CX |
| 12 | 0.36961952 | 0.18145367 | 49.0920149455 | 0.35800668 | 0.5945816 | 0 | CX |
| 26 | 0.37176912 | 0.17930407 | 48.2299525039 | 0.27269933 | 0.5945816 | 0 | CX |
| 52 | 0.22966629 | 0.3214069 | 139.94517872 | 0.21154518 | 0.5945816 | 0 | CX |
| 156 | 0.01333925 | 0.53773394 | 4031.21569803 | 0.00316488 | 0.5945816 | 47330.1465364 | CX |
| 260 | 0.0444387 | 0.50663449 | 1140.07495719 | 0.00316488 | 0.5945816 | 191616.693628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.53047503 | 0.01255387 | 2.42 | 0.51885056 | 0.53423695 | 0.5179182 | 0 |
| 1736812200 | 0.51792116 | -0.000356 | -0.07 | 0.54152421 | 0.5610887 | 0.49332492 | 0 |
| 1736725800 | 0.51827686 | -0.000803 | -0.15 | 0.51918957 | 0.52353551 | 0.51427975 | 0 |
| 1736639400 | 0.51907977 | -0.001047 | -0.20 | 0.51994099 | 0.52131129 | 0.51515684 | 0 |
| 1736553000 | 0.52012644 | 0.01366659 | 2.70 | 0.54152421 | 0.5610887 | 0.50640451 | 0 |
| 1736466600 | 0.50645985 | -0.015821 | -3.03 | 0.52124069 | 0.52330773 | 0.50109744 | 0 |
| 1736380200 | 0.52228066 | -0.009606 | -1.81 | 0.53138939 | 0.5337294 | 0.5084878 | 0 |
| 1736293800 | 0.53188684 | -0.029398 | -5.24 | 0.5615548 | 0.56386093 | 0.52795798 | 0 |
| 1736207400 | 0.56128464 | 0.02105377 | 3.90 | 0.54152421 | 0.56260976 | 0.53931536 | 0 |
| 1736121000 | 0.54023087 | 0.00105836 | 0.20 | 0.53903098 | 0.54217911 | 0.53415218 | 0 |
| 1736034600 | 0.53917251 | 0.00059731 | 0.11 | 0.53892453 | 0.54170741 | 0.5357047 | 0 |
| 1735948200 | 0.5385752 | 0.00673343 | 1.27 | 0.53198176 | 0.54311131 | 0.52728858 | 0 |
| 1735861800 | 0.53184177 | 0.01314652 | 2.53 | 0.54152421 | 0.5610887 | 0.52319612 | 0 |
| 1735775400 | 0.51869525 | 0.00646903 | 1.26 | 0.51267459 | 0.52080253 | 0.5096065 | 0 |
| 1735689000 | 0.51222622 | 0.00409691 | 0.81 | 0.50839047 | 0.52768315 | 0.50491475 | 0 |
| 1735602600 | 0.50812931 | -0.006062 | -1.18 | 0.54152421 | 0.5610887 | 0.50141822 | 0 |
| 1735516200 | 0.5141918 | -0.007488 | -1.44 | 0.52233172 | 0.52233172 | 0.50993376 | 0 |
| 1735429800 | 0.52167934 | 0.00418014 | 0.81 | 0.51754125 | 0.52278008 | 0.51622975 | 0 |
| 1735343400 | 0.5174992 | -0.007622 | -1.45 | 0.52557477 | 0.53336069 | 0.51300075 | 0 |
| 1735257000 | 0.52512168 | -0.019306 | -3.55 | 0.54722985 | 0.54824177 | 0.52216553 | 0 |
| 1735170600 | 0.54442732 | 0.00344679 | 0.64 | 0.54175215 | 0.54535079 | 0.53616657 | 0 |
| 1735084200 | 0.54098053 | 0.02111015 | 4.06 | 0.51966122 | 0.54523386 | 0.51294283 | 0 |
| 1734997800 | 0.51987038 | -0.001867 | -0.36 | 0.54152421 | 0.5610887 | 0.5071859 | 0 |
| 1734911400 | 0.52173737 | -0.011195 | -2.10 | 0.53282915 | 0.53450596 | 0.51723941 | 0 |
| 1734825000 | 0.53293269 | -0.002089 | -0.39 | 0.53636245 | 0.54626032 | 0.52947289 | 0 |
| 1734738600 | 0.5350213 | -0.002626 | -0.49 | 0.53518265 | 0.53836998 | 0.50601703 | 0 |
| 1734652200 | 0.53764684 | -0.013978 | -2.53 | 0.5513692 | 0.56405896 | 0.52499777 | 0 |
| 1734565800 | 0.55162482 | -0.030898 | -5.30 | 0.58261999 | 0.5845534 | 0.55087604 | 0 |
| 1734479400 | 0.58252292 | 0.00083327 | 0.14 | 0.58200088 | 0.5945816 | 0.57878154 | 0 |
| 1734393000 | 0.58168965 | 0.00712942 | 1.24 | 0.54152421 | 0.59151681 | 0.53931536 | 0 |
| 1734306600 | 0.57456023 | 0.01781571 | 3.20 | 0.55718361 | 0.57685741 | 0.55624696 | 0 |
| 1734220200 | 0.55674452 | 0.0006481 | 0.12 | 0.5568121 | 0.56334822 | 0.55264168 | 0 |
| 1734133800 | 0.55609642 | 0.00700573 | 1.28 | 0.54952994 | 0.55939224 | 0.545124 | 0 |
| 1734047400 | 0.54909069 | -0.006885 | -1.24 | 0.55555072 | 0.56283919 | 0.54522705 | 0 |
| 1733961000 | 0.55597608 | 0.02569753 | 4.85 | 0.53169409 | 0.55968913 | 0.52586535 | 0 |
| 1733874600 | 0.53027855 | -0.004467 | -0.84 | 0.5337009 | 0.53931827 | 0.51817365 | 0 |
| 1733788200 | 0.53474554 | -0.020195 | -3.64 | 0.54152421 | 0.5610887 | 0.52428303 | 0 |
| 1733701800 | 0.55494039 | 0.00628303 | 1.15 | 0.54846132 | 0.55494039 | 0.54335254 | 0 |
| 1733615400 | 0.54865736 | -0.000289 | -0.05 | 0.54829568 | 0.55212897 | 0.54432378 | 0 |
| 1733529000 | 0.54894608 | 0.01697826 | 3.19 | 0.53108925 | 0.56014684 | 0.52970594 | 0 |
| 1733442600 | 0.53196782 | -0.011333 | -2.09 | 0.54152421 | 0.56888554 | 0.51352065 | 0 |
| 1733356200 | 0.54330077 | 0.01586994 | 3.01 | 0.52687799 | 0.54482375 | 0.51986056 | 0 |
| 1733269800 | 0.52743083 | 0.00219831 | 0.42 | 0.52628474 | 0.52826333 | 0.5145777 | 0 |
| 1733183400 | 0.52523252 | -0.009264 | -1.73 | 0.53396069 | 0.53878261 | 0.51862037 | 0 |
| 1733097000 | 0.53449618 | 0.00484723 | 0.92 | 0.52961936 | 0.53703026 | 0.52587897 | 0 |
| 1733010600 | 0.52964895 | -0.005041 | -0.94 | 0.53519308 | 0.53519308 | 0.52786157 | 0 |
| 1732924200 | 0.53469004 | 0.00955348 | 1.82 | 0.52515907 | 0.54177603 | 0.5240054 | 0 |
| 1732837800 | 0.52513656 | -0.002061 | -0.39 | 0.52759125 | 0.53068651 | 0.51992358 | 0 |
| 1732751400 | 0.52719712 | 0.02239009 | 4.44 | 0.50388334 | 0.53450634 | 0.5037949 | 0 |
| 1732665000 | 0.50480703 | -0.004939 | -0.97 | 0.51103972 | 0.52150866 | 0.49801036 | 0 |
| 1732578600 | 0.5097465 | -0.026677 | -4.97 | 0.48574888 | 0.5428098 | 0.47817411 | 0 |
| 1732492200 | 0.53642361 | -0.000181 | -0.03 | 0.53712968 | 0.54158828 | 0.52589956 | 0 |
| 1732405800 | 0.53660445 | -0.007012 | -1.29 | 0.54287963 | 0.54340316 | 0.53401488 | 0 |
| 1732319400 | 0.54361628 | 0.00256421 | 0.47 | 0.54083906 | 0.54765824 | 0.53381476 | 0 |
| 1732233000 | 0.54105207 | 0.02398016 | 4.64 | 0.51774641 | 0.5434277 | 0.5169065 | 0 |
| 1732146600 | 0.51707191 | 0.01045889 | 2.06 | 0.50695247 | 0.52122422 | 0.50315696 | 0 |
| 1732060200 | 0.50661302 | 0.0096389 | 1.94 | 0.49709594 | 0.51632472 | 0.49646349 | 0 |
| 1731973800 | 0.49697412 | 0.00386117 | 0.78 | 0.48574888 | 0.5085836 | 0.47817411 | 0 |
| 1731887400 | 0.49311295 | -0.003431 | -0.69 | 0.49729507 | 0.50171556 | 0.48736338 | 0 |
| 1731801000 | 0.49654348 | -0.003745 | -0.75 | 0.4995027 | 0.50364101 | 0.4951796 | 0 |
| 1731714600 | 0.50028832 | 0.0209533 | 4.37 | 0.48128776 | 0.50440983 | 0.4785421 | 0 |
| 1731628200 | 0.47933502 | -0.017216 | -3.47 | 0.4964602 | 0.50387631 | 0.47604102 | 0 |
| 1731541800 | 0.49655068 | 0.01357337 | 2.81 | 0.4841407 | 0.51302666 | 0.47390569 | 0 |
| 1731455400 | 0.48297731 | -0.004077 | -0.84 | 0.48574888 | 0.49398761 | 0.4682186 | 0 |
| 1731369000 | 0.48705402 | 0.04576459 | 10.37 | 0.44186742 | 0.49195417 | 0.44084304 | 0 |
| 1731282600 | 0.44128943 | 0.01959655 | 4.65 | 0.42150792 | 0.4471605 | 0.42041662 | 0 |
| 1731196200 | 0.42169288 | 0.00151694 | 0.36 | 0.42019499 | 0.42240438 | 0.41603878 | 0 |
| 1731109800 | 0.42017594 | 0.00252441 | 0.60 | 0.41696555 | 0.42431419 | 0.41549714 | 0 |
| 1731023400 | 0.41765153 | 0.00228362 | 0.55 | 0.41528243 | 0.42243782 | 0.40904326 | 0 |
| 1730937000 | 0.41536791 | 0.033913 | 8.89 | 0.38172601 | 0.41983336 | 0.38153375 | 0 |
| 1730850600 | 0.38145491 | 0.01000629 | 2.69 | 0.37232543 | 0.38669803 | 0.37053514 | 0 |
| 1730764200 | 0.37144862 | -0.006619 | -1.75 | 0.36961952 | 0.37992886 | 0.36288828 | 0 |
| 1730677800 | 0.37806786 | -0.001994 | -0.52 | 0.3805075 | 0.3805075 | 0.37049539 | 0 |
| 1730591400 | 0.38006221 | -0.001248 | -0.33 | 0.38186782 | 0.38352371 | 0.37934818 | 0 |
| 1730505000 | 0.38130992 | -0.004741 | -1.23 | 0.38544071 | 0.3927423 | 0.37788405 | 0 |
| 1730418600 | 0.38605087 | -0.011427 | -2.87 | 0.39698936 | 0.39885069 | 0.38239337 | 0 |
| 1730332200 | 0.39747781 | -0.001216 | -0.30 | 0.3992026 | 0.40026266 | 0.39222898 | 0 |
| 1730245800 | 0.39869406 | 0.01504831 | 3.92 | 0.3829449 | 0.40381047 | 0.38277581 | 0 |
| 1730159400 | 0.38364575 | 0.01060712 | 2.84 | 0.36961952 | 0.38536884 | 0.36288828 | 0 |
| 1730073000 | 0.37303863 | 0.00498893 | 1.36 | 0.36783 | 0.37453114 | 0.36703603 | 0 |
| 1729986600 | 0.3680497 | 0.00402504 | 1.11 | 0.36580309 | 0.36947771 | 0.36433797 | 0 |
| 1729900200 | 0.36402466 | -0.009781 | -2.62 | 0.37449842 | 0.37731831 | 0.35984237 | 0 |
| 1729813800 | 0.37380526 | 0.00778318 | 2.13 | 0.36586677 | 0.37739928 | 0.365192 | 0 |
| 1729727400 | 0.36602208 | -0.003695 | -1.00 | 0.36961952 | 0.36964697 | 0.35800668 | 0 |
| 1729641000 | 0.3697168 | -0.000792 | -0.21 | 0.36968968 | 0.37187184 | 0.36551256 | 0 |
| 1729554600 | 0.37050835 | -0.008317 | -2.20 | 0.37866764 | 0.38112474 | 0.36694056 | 0 |
| 1729468200 | 0.37882548 | 0.00361742 | 0.96 | 0.3754018 | 0.38047445 | 0.37379543 | 0 |
| 1729381800 | 0.37520806 | -0.00047 | -0.13 | 0.37586192 | 0.37670711 | 0.37352598 | 0 |
| 1729295400 | 0.37567757 | 0.00612959 | 1.66 | 0.33307281 | 0.37872556 | 0.31470134 | 0 |
| 1729209000 | 0.36954798 | -0.001855 | -0.50 | 0.33307281 | 0.37026898 | 0.31470134 | 0 |
| 1729122600 | 0.37140272 | 0.00477311 | 1.30 | 0.36745668 | 0.37529464 | 0.36667215 | 0 |
| 1729036200 | 0.36662961 | 0.0036637 | 1.01 | 0.36265243 | 0.37219954 | 0.35609633 | 0 |
|
PASC/BTC 0.00000549 BTC
+0.00%
|
PASC/EUR 0.536037 €
+4.23%
|
|
PASC/USD $ 0.551073
+4.01%
|
PASC/GBP £ 0.450399
+3.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
