We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 460 | 1.73 | CS |
| 12 | -0.08 | -4.41988950276 | 1.81 | 1.81 | 1.5 | 1818 | 1.58296795 | CS |
| 26 | -0.245 | -12.4050632911 | 1.975 | 1.975 | 1.5 | 5187 | 1.85920797 | CS |
| 52 | -0.68 | -28.2157676349 | 2.41 | 2.85 | 1.5 | 8701 | 2.46410058 | CS |
| 156 | 0.365 | 26.7399267399 | 1.365 | 2.9 | 0.66 | 14140 | 1.80588585 | CS |
| 260 | 0.0855 | 5.19914867741 | 1.6445 | 2.9 | 0.5914 | 21343 | 1.45060053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739917200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739571600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739485200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739312400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739226000 | 1.73 | 0.03 | 2.06 | 1.73 | 1.73 | 1.73 | 460 |
| 1738967340 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738880940 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738794540 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738708140 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738621740 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738362540 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738276140 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738189740 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738103340 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1738016940 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737757740 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737671340 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737584940 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1737498540 | 1.695 | 0.2 | 13.00 | 1.695 | 1.695 | 1.695 | 672 |
| 1737152580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736893380 | 1.5 | -0.31 | -17.13 | 1.5 | 1.5 | 1.5 | 4957 |
| 1736806800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736547600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736374800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736288400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736202000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735942800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735856400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735683600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735597200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735338000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735251600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735078800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734992400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1182 |
| 1734733560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734647160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734560760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734474360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734387960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734128760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734042360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733955960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733869560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733783160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733437560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733351160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733264760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733178360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732919160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732746360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732659960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732573560 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 672 |
| 1732285800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732199400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732113000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
