Volume | 1,440 |
|
|||||
News | - | ||||||
Day High | 9.58 | Low High |
|||||
Day Low | 9.5675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBB Bancorp Inc (QX) | CBBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.5675 | 9.5675 | 9.58 | 9.57 | 9.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,440 | US$ 9.5711 | US$ 13,782 | - | 9.155 - 10.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:04:48 | 320 | US$ 9.57 | USD |
CBB Bancorp (QX) News
Historical CBBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.73 | 9.73 | 9.40 | 9.47 | 15,251 | -0.16 | -1.64% |
1 Month | 9.91 | 10.00 | 9.28 | 9.54 | 14,376 | -0.34 | -3.43% |
3 Months | 9.39 | 10.02 | 9.22 | 9.63 | 12,577 | 0.18 | 1.92% |
6 Months | 9.90 | 10.30 | 9.22 | 9.76 | 20,976 | -0.33 | -3.33% |
1 Year | 10.06 | 10.92 | 9.155 | 9.81 | 13,744 | -0.49 | -4.87% |
3 Years | 11.35 | 14.375 | 9.155 | 10.63 | 8,375 | -1.78 | -15.68% |
5 Years | 11.97 | 14.375 | 5.96 | 10.39 | 7,621 | -2.40 | -20.05% |