CBB Bancorp (QX) Quote - CBBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CBB Bancorp Inc (QX) (CBBI) Share Price

CBB Bancorp Inc (QX) (CBBI)

9.66

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.66

Bid

9.65

Offer

9.75

Volume

-

0.00 Day's Range 0.00

9.155 52 Week Range 10.92

Previous Close

9.66

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

8,570

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.719424460432	9.73	9.73	9.66	1119	9.68521564	CS
4	-0.19	-1.92893401015	9.85	9.85	9.588	5425	9.72634497	CS
12	-0.24	-2.42424242424	9.9	10	9.28	8570	9.61628388	CS
26	-0.29	-2.91457286432	9.95	10.12	9.22	19905	9.7550673	CS
52	0.236	2.50424448217	9.424	10.92	9.155	13572	9.8113334	CS
156	-2.59	-21.1428571429	12.25	14.375	9.155	8381	10.56475303	CS
260	-1.84	-16	11.5	14.375	5.96	7484	10.31808474	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

genlou

genlou 9 months ago

56Chevy,what a nice surprise . I hope all is well.
Salty posted this on the bank recovery board.

56Chevy

56Chevy 9 months ago

Marker:

CBBI
$10.89 0.00 (0.00%)
Volume at time of posting: 0

56Chevy

56Chevy 1 year ago

Marker:

CBBI
$9.40 -0.19 (-1.98%)
Volume: 2,944

*This $1.5B bank has a TBV of $20 and a MV of $9.40. Normally this would be a great find.. but like it or not we're in the days of contagion wherein financials don't matter.

CBB Bancorp (QX)

NLBNPIT1WKZ1 20351221 15...

CF Finance Acquisition

Rea Fin 8.75%25

Insight Enterprises

OMX Stockholm Consumer S...

@EthernityChain $ERN Token

Bannix Acquisition

Invesco S&P World Health...

SBI Shinsei Bank

Rio De Jan.51/2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions