Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 |
CBDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.03 | 0.0003 | 0.0204104 | 11,431,686 | -0.0002 | -66.67% |
3 Months | 0.03 | 0.03 | 0.0003 | 0.0189116 | 10,721,441 | -0.0299 | -99.67% |
6 Months | 0.03 | 0.03 | 0.0003 | 0.0146499 | 7,803,591 | -0.0299 | -99.67% |
1 Year | 0.0003 | 0.03 | 0.0003 | 0.0155299 | 8,161,350 | -0.0002 | -66.67% |
3 Years | 0.39 | 0.51 | 0.0003 | 0.1247844 | 151,209,271 | -0.3899 | -99.97% |
5 Years | 3.45 | 20.52 | 0.0003 | 0.3364091 | 118,919,454 | -3.45 | -100.00% |
CBDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | -0.0299 | -99.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 16,188 |
19 Apr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 0.0003 | 1,666 |
18 Apr 2024 | 0.0003 | -0.0297 | -99.00% | 0.03 | 0.03 | 0.0003 | 33,370 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 9,602 |
16 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 50,700 |
13 Apr 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 7,402 |
12 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 88,958 |
11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,377 |
10 Apr 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 25,420 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 31,523 |
06 Apr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 76,413 |
05 Apr 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 19,170 |
04 Apr 2024 | 0.015 | 0.0147 | 4,901.67% | 0.03 | 0.03 | 0.0003 | 130,909 |
03 Apr 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 0.0003 | 31,777 |
02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 48,307 |