Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1606 Corporation (PK) | CBDW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00054 | -1.39% | 0.0382 | 05:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03874 | 0.03815 | 0.042 | 0.0382 | 0.03874 |
CBDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0289 | 0.042 | 0.02651 | 0.0361637 | 377,983 | 0.0093 | 32.18% |
| 1 Month | 0.029 | 0.042 | 0.0236 | 0.0331844 | 203,339 | 0.0092 | 31.72% |
| 3 Months | 0.07 | 0.079 | 0.0235 | 0.0372038 | 298,950 | -0.0318 | -45.43% |
| 6 Months | 0.03 | 0.23 | 0.0226 | 0.0555925 | 207,565 | 0.0082 | 27.33% |
| 1 Year | 0.013 | 0.23 | 0.013 | 0.0525182 | 128,684 | 0.0252 | 193.85% |
| 3 Years | 0.01 | 14.00 | 0.0087 | 0.0786955 | 115,761 | 0.0282 | 282.00% |
| 5 Years | 0.01 | 14.00 | 0.0087 | 0.0786955 | 115,761 | 0.0282 | 282.00% |
CBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0382 | -0.00054 | -1.39% | 0.03874 | 0.042 | 0.03815 | 56,833 |
| 07 May 2024 | 0.03874 | -0.00026 | -0.67% | 0.039 | 0.042 | 0.03745 | 282,838 |
| 04 May 2024 | 0.039 | 0.004 | 11.43% | 0.035 | 0.0399 | 0.035 | 658,595 |
| 03 May 2024 | 0.035 | 0.006 | 20.69% | 0.028 | 0.04 | 0.027 | 684,715 |
| 02 May 2024 | 0.029 | -0.0009 | -3.01% | 0.03 | 0.03 | 0.028 | 164,204 |
| 01 May 2024 | 0.0299 | 0.001 | 3.46% | 0.0289 | 0.03 | 0.02651 | 99,562 |
| 30 Apr 2024 | 0.0289 | 0.0034 | 13.33% | 0.025 | 0.0289 | 0.025 | 65,700 |
| 27 Apr 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.027 | 0.0251 | 37,458 |
| 26 Apr 2024 | 0.026 | -0.00174 | -6.27% | 0.0289 | 0.0289 | 0.025 | 71,440 |
| 25 Apr 2024 | 0.02774 | 0.00274 | 10.96% | 0.0289 | 0.0289 | 0.026 | 53,731 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.0255 | 0.026 | 0.025 | 78,722 |
| 23 Apr 2024 | 0.025 | -0.0045 | -15.25% | 0.028 | 0.0295 | 0.0236 | 160,658 |
| 20 Apr 2024 | 0.0295 | -0.00002 | -0.07% | 0.032 | 0.032 | 0.0295 | 88,366 |
| 19 Apr 2024 | 0.02952 | -0.00137 | -4.44% | 0.03139 | 0.034 | 0.0295 | 69,910 |
| 18 Apr 2024 | 0.03089 | 0.00189 | 6.52% | 0.0299 | 0.03089 | 0.0295 | 51,260 |
| 17 Apr 2024 | 0.029 | -0.0089 | -23.48% | 0.031 | 0.036 | 0.02895 | 183,629 |
| 16 Apr 2024 | 0.0379 | 0.0029 | 8.29% | 0.03529 | 0.038 | 0.0301 | 173,651 |
| 13 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.0309 | 0.037 | 0.03 | 596,130 |
| 12 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 171,860 |
| 11 Apr 2024 | 0.029 | 0.0043 | 17.41% | 0.029 | 0.029 | 0.02665 | 231,073 |
| 10 Apr 2024 | 0.0247 | -0.0052 | -17.39% | 0.029 | 0.0298 | 0.0247 | 143,279 |
| 09 Apr 2024 | 0.0299 | 0.00285 | 10.54% | 0.02759 | 0.03 | 0.0265 | 505,998 |
